Exactly Optimism (EXAOP) Live Price

Exactly Optimism logo
EXAOPExactly Optimism
GBP 0.532481 -4.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAOP
Issue Date
-

Data provided by Coingecko API

EXAOP price Statistics

Exactly Optimism Price Today

Exactly Optimism Price
GBP 0.532481

Price Change

GBP -0.022781283
4.12%
24h Low / 24h High
GBP 0.524351 / GBP 0.55982
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Optimism Supply

Circulating Supply
0 EXAOP
Total Supply
346,015.759 EXAOP
Max Supply
0 EXAOP

Exactly Optimism Market Cap

Fully Diluted
Market Cap

GBP 184,247
0.96%

Exactly Optimism Price Yesterday

Yesterday's Low / High
GBP 0.53387166 / GBP 0.54141353
Yesterday's Open / Close
GBP 0.54141353 / GBP 0.53387166
Yesterday's Change
0.96%

Exactly Optimism Price History

7d Low / 7d High
GBP 0.7158326 / GBP 0.88153
30d Low / 30d High
GBP 0.52813785 / GBP 0.56495851
90d Low / 90d High
GBP 0.52813785 / GBP 0.64913842
52 Week Low / 52 Week High
GBP 0.52813785 / GBP 0.64913842
All Time HighMar 6, 2024 (1 years ago)
GBP 3.81
86.11%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.345794
52.98%

Data provided by Coingecko API

EXAOP to GBP converter

Exactly Optimism
Exactly OptimismEXAOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAOP Safely with 3Commas

Use a proven backtested strategy for EXAOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Exactly Optimism Price Chart (EXAOP to GBP)

    EXAOPGBP by TradingView

    Exactly Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Exactly Optimism Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.555556
    GBP 0
    GBP 0.564959
    GBP 0.528138
    8/14/2025
    GBP 0.643208
    GBP 0.555556
    GBP 0.643208
    GBP 0.552009
    8/13/2025
    GBP 0.582093
    GBP 0.643208
    GBP 0.649138
    GBP 0.577209
    8/12/2025
    GBP 0.557874
    GBP 0.582093
    GBP 0.585002
    GBP 0.553405
    8/11/2025
    GBP 0.587219
    GBP 0.557874
    GBP 0.595778
    GBP 0.557406
    8/10/2025
    GBP 0.602821
    GBP 0.587219
    GBP 0.603578
    GBP 0.561934
    8/9/2025
    GBP 0.564273
    GBP 0.602821
    GBP 0.602505
    GBP 0.564273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 2 seconds

    Explore Our Other Products for EXAOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,779
    0.93%
    Market CapGBP 2.34T
    VolumeGBP 39.22B
    2
    GBP 4,407.84
    4.73%
    Market CapGBP 531.77B
    VolumeGBP 41.2B
    3
    GBP 3.12
    0.04%
    Market CapGBP 184.9B
    VolumeGBP 6.63B
    5
    GBP 830.08
    1.57%
    Market CapGBP 115.37B
    VolumeGBP 1.87B
    6
    GBP 186.53
    4.10%
    Market CapGBP 100.64B
    VolumeGBP 7.77B
    9
    GBP 0.227834
    0.81%
    Market CapGBP 34.23B
    VolumeGBP 3.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API