Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
ETH 0.00381+ 12.12%
Market Cap
ETH 3,415
12.73%
Volume (24)
ETH 75
0.27%
Circulating Supply
896,391 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
ETH 0.00380997

Price Change

ETH 0.00041172
12.12%
24h Low / 24h High
ETH 0.00337493 / ETH 0.003896

Trading Volume

ETH 75.239
0.27%
Volume / Market Cap
0.022031918
Market Dominance
0.00030167254%
Market Rank
#1587

Fact0rn Supply

Circulating Supply
896,391.326 FACT
Total Supply
896,391.326 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
ETH 3,415
12.73%

Fully Diluted
Market Cap

ETH 3,415
1.84%

Fact0rn Price Yesterday

Yesterday's Low / High
ETH 0.0037343002 / ETH 0.0037474573
Yesterday's Open / Close
ETH 0.0037343002 / ETH 0.0037474573
Yesterday's Change
1.85%
Yesterday's Volume
ETH 93.137959

Fact0rn Price History

7d Low / 7d High
ETH 10.035501 / ETH 13.649925
30d Low / 30d High
ETH 0.0030114954 / ETH 0.0038144588
90d Low / 90d High
ETH 0.0029323116 / ETH 0.0038144588
52 Week Low / 52 Week High
ETH 0.0029323116 / ETH 0.0043922891
All Time HighFeb 17, 2024 (11 months ago)
ETH 0.03334241
88.57%
All Time LowNov 12, 2024 (2 months ago)
ETH 0.00197138
93.24%

Data provided by Coingecko API

FACT to ETH converter

Fact0rn
Fact0rnFACT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to ETH)

FACTETH by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (ETH)

Date
2/1/2025
ETH 0.003453
ETH 0
ETH 0.003814
ETH 0.003387
1/31/2025
ETH 0.003131
ETH 0.003453
ETH 0.003291
ETH 0.002932
1/30/2025
ETH 0.003663
ETH 0.003131
ETH 0.003663
ETH 0.003118
1/29/2025
ETH 0.00389
ETH 0.003663
ETH 0.00389
ETH 0.00359
1/28/2025
ETH 0.004068
ETH 0.00389
ETH 0.004068
ETH 0.003851
1/27/2025
ETH 0.003767
ETH 0.004068
ETH 0.004392
ETH 0.00366
1/26/2025
ETH 0.003546
ETH 0.003767
ETH 0.004017
ETH 0.003422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,313
1.20%
Market CapETH 2.01T
VolumeETH 25.7B
2
eth
EthereumETH
ETH 3,153.35
5.07%
Market CapETH 380.25B
VolumeETH 18.22B
3
ETH 2.94
3.75%
Market CapETH 169.45B
VolumeETH 4.59B
5
ETH 217.85
6.61%
Market CapETH 106.11B
VolumeETH 4.3B
6
ETH 661.1
2.95%
Market CapETH 96.48B
VolumeETH 494.63M
8
ETH 0.312971
5.13%
Market CapETH 46.3B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1585
ETH 0.00000016
0.33%
Market CapETH 3,420
VolumeETH 67
1583
ETH 0.00000067
0.13%
Market CapETH 3,424
VolumeETH 12
1590
ETH 0.00000342
0.56%
Market CapETH 3,421
VolumeETH 63
1588
ETH 0.00000645
19.53%
Market CapETH 3,415
VolumeETH 175
1586
ETH 0.00000341
5.83%
Market CapETH 3,413
VolumeETH 21

Data provided by Coingecko API