Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
ETH 0.003005 -0.17%
Market Cap
ETH 2,504
0.18%
Volume (24)
ETH 41
0.78%
Circulating Supply
833,149 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
ETH 0.00300507

Price Change

ETH -0.0000052661091
0.17%
24h Low / 24h High
ETH 0.00292276 / ETH 0.00322865

Trading Volume

ETH 40.943649
0.78%
Volume / Market Cap
0.016351298
Market Dominance
0.00025082289%
Market Rank
#1908

Fact0rn Supply

Circulating Supply
833,148.835 FACT
Total Supply
833,221.945 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
ETH 2,504
0.18%

Fully Diluted
Market Cap

ETH 2,504
0.27%

Fact0rn Price Yesterday

Yesterday's Low / High
ETH 0.0030128399 / ETH 0.0030139435
Yesterday's Open / Close
ETH 0.0030128399 / ETH 0.0030139435
Yesterday's Change
0.28%
Yesterday's Volume
ETH 42.625563

Fact0rn Price History

7d Low / 7d High
ETH 8.9631981 / ETH 14.363624
30d Low / 30d High
ETH 0.0029927898 / ETH 0.003196589
90d Low / 90d High
ETH 0.0028919743 / ETH 0.0034123305
52 Week Low / 52 Week High
ETH 0.0028919743 / ETH 0.0036756994
All Time HighFeb 17, 2024 (10 months ago)
ETH 0.03334241
90.95%
All Time LowNov 12, 2024 (1 months ago)
ETH 0.00197138
53.06%

Data provided by Coingecko API

FACT to ETH converter

Fact0rn
Fact0rnFACT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to ETH)

FACTETH by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (ETH)

Date
12/21/2024
ETH 0.003063
ETH 0
ETH 0.003197
ETH 0.002993
12/20/2024
ETH 0.003172
ETH 0.003063
ETH 0.003305
ETH 0.002892
12/19/2024
ETH 0.003343
ETH 0.003172
ETH 0.003343
ETH 0.003068
12/18/2024
ETH 0.003199
ETH 0.003343
ETH 0.003412
ETH 0.003036
12/17/2024
ETH 0.003213
ETH 0.003199
ETH 0.003213
ETH 0.002907
12/16/2024
ETH 0.003421
ETH 0.003213
ETH 0.003558
ETH 0.003138
12/15/2024
ETH 0.00363
ETH 0.003421
ETH 0.003676
ETH 0.003503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,860
0.51%
Market CapETH 1.92T
VolumeETH 50.16B
2
eth
EthereumETH
ETH 3,342.85
3.64%
Market CapETH 402.72B
VolumeETH 32.39B
4
ETH 2.23
2.14%
Market CapETH 127.63B
VolumeETH 13.51B
5
ETH 662.6
3.30%
Market CapETH 96.49B
VolumeETH 1.59B
6
ETH 181.5
7.10%
Market CapETH 86.85B
VolumeETH 6.93B
7
ETH 0.316597
2.69%
Market CapETH 46.61B
VolumeETH 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1904
ETH 0.00000001
13.92%
Market CapETH 2,501
VolumeETH 28
1907
ETH 0.00001032
3.60%
Market CapETH 2,500
VolumeETH 4
1905
ETH 0.00000264
0.30%
Market CapETH 2,498
VolumeETH 13
1902
ETH 0.00000003
0.43%
Market CapETH 2,491
VolumeETH 26
1911
ETH 0.00000025
2.06%
Market CapETH 2,492
VolumeETH 897

Data provided by Coingecko API