Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
BRL 132.02-3.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 637,591
4.12%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
BRL 132.02

Price Change

BRL -4.8658576
3.55%
24h Low / 24h High
BRL 128.5 / BRL 147.06

Trading Volume

BRL 637,591
4.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

BRL 25,350,486
0.14%

Fact0rn Price Yesterday

Yesterday's Low / High
BRL 131.98659 / BRL 132.15475
Yesterday's Open / Close
BRL 131.98659 / BRL 132.15475
Yesterday's Change
0.04%
Yesterday's Volume
BRL 664,460.39

Fact0rn Price History

7d Low / 7d High
BRL 22.773865 / BRL 28.584012
30d Low / 30d High
BRL 129.52295 / BRL 143.63638
90d Low / 90d High
BRL 124.26944 / BRL 149.01905
52 Week Low / 52 Week High
BRL 120.05044 / BRL 150.3176
All Time HighMar 1, 2024 (3 months ago)
BRL 538.03
75.43%
All Time LowNov 3, 2023 (7 months ago)
BRL 23.19
470.04%

Data provided by Coingecko API

FACT to BRL converter

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to BRL)

FACTBRL by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (BRL)

Date
6/12/2024
BRL 136.889399
BRL 0
BRL 143.636384
BRL 129.522952
6/11/2024
BRL 130.109412
BRL 136.889399
BRL 139.136743
BRL 124.269439
6/10/2024
BRL 143.196675
BRL 130.109412
BRL 143.196675
BRL 128.298795
6/9/2024
BRL 131.258313
BRL 143.196675
BRL 149.01905
BRL 131.079074
6/8/2024
BRL 131.168237
BRL 131.258313
BRL 138.194174
BRL 128.06612
6/7/2024
BRL 150.317602
BRL 131.168237
BRL 150.317602
BRL 126.440843
6/6/2024
BRL 124.395921
BRL 150.317602
BRL 134.238456
BRL 120.050442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,070
0.93%
Market CapBRL 1.35T
VolumeBRL 36.27B
2
BRL 3,553.35
1.53%
Market CapBRL 427.73B
VolumeBRL 17.04B
4
BRL 617.4
2.42%
Market CapBRL 95.25B
VolumeBRL 1.57B
5
BRL 154.42
3.42%
Market CapBRL 71.48B
VolumeBRL 3.14B
8
BRL 0.49
2.04%
Market CapBRL 27.25B
VolumeBRL 1.14B
9
BRL 0.15
5.47%
Market CapBRL 21.14B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API