Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
BRL 19.44+ 2.64%
Market Cap
BRL 20.8M
2.70%
Volume (24)
BRL 70,463
6.07%
Circulating Supply
1,069,641 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
BRL 19.44

Price Change

BRL 0.500667
2.64%
24h Low / 24h High
BRL 17.91 / BRL 19.7

Trading Volume

BRL 70,463
6.07%
Volume / Market Cap
0.0033880684
Market Dominance
0.000094676221%
Market Rank
#2623

Fact0rn Supply

Circulating Supply
1,069,640.76 FACT
Total Supply
1,069,674.792 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
BRL 20,797,396
2.70%

Fully Diluted
Market Cap

BRL 20,797,396
1.82%

Fact0rn Price Yesterday

Yesterday's Low / High
BRL 19.00894 / BRL 19.18048
Yesterday's Open / Close
BRL 19.18048 / BRL 19.00894
Yesterday's Change
1.81%
Yesterday's Volume
BRL 143,523.52

Fact0rn Price History

7d Low / 7d High
BRL 2.2706916 / BRL 3.8430052
30d Low / 30d High
BRL 17.812138 / BRL 19.18048
90d Low / 90d High
BRL 15.122092 / BRL 19.88009
52 Week Low / 52 Week High
BRL 12.231761 / BRL 20.733013
All Time HighMar 1, 2024 (1 years ago)
BRL 538.03
96.39%
All Time LowJul 1, 2025 (2 months ago)
BRL 9.94
95.45%

Data provided by Coingecko API

FACT to BRL converter

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to BRL)

FACTBRL by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (BRL)

Date
9/17/2025
BRL 19.023855
BRL 0
BRL 19.18048
BRL 17.959707
9/16/2025
BRL 16.378083
BRL 19.023855
BRL 19.88009
BRL 16.184555
9/15/2025
BRL 15.721126
BRL 16.378083
BRL 16.702336
BRL 15.122092
9/14/2025
BRL 18.620451
BRL 15.721126
BRL 18.846644
BRL 15.92385
9/13/2025
BRL 19.384974
BRL 18.620451
BRL 20.00954
BRL 17.204014
9/12/2025
BRL 13.461208
BRL 19.384974
BRL 20.733013
BRL 13.461208
9/11/2025
BRL 12.567745
BRL 13.461208
BRL 13.885036
BRL 12.231761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 4 minutes and 52 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,271
0.26%
Market CapBRL 2.34T
VolumeBRL 60.27B
2
BRL 4,587.99
2.00%
Market CapBRL 554.14B
VolumeBRL 43.94B
3
BRL 3.08
2.16%
Market CapBRL 184.2B
VolumeBRL 6.86B
5
BRL 989.96
4.17%
Market CapBRL 137.86B
VolumeBRL 2.54B
6
BRL 244.7
4.50%
Market CapBRL 132.9B
VolumeBRL 11.33B
8
BRL 0.28
5.32%
Market CapBRL 42.24B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

2621
BRL 0.21
3.16%
Market CapBRL 20.83M
VolumeBRL 1.09M
2622
BRL 0.02
5.41%
Market CapBRL 20.83M
VolumeBRL 2.24M
2625
BRL 0.00437842
6.22%
Market CapBRL 20.8M
VolumeBRL 180,674
2624
BRL 0.02
1.88%
Market CapBRL 20.75M
VolumeBRL 623,148
2626
BRL 0.02
4.99%
Market CapBRL 20.72M
VolumeBRL 2.04M

Data provided by Coingecko API