Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
BRL 57.63 -1.94%
Market Cap
BRL 53.68M
1.19%
Volume (24)
BRL 800,900
0.78%
Circulating Supply
931,281 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
BRL 57.63

Price Change

BRL -1.1418967
1.94%
24h Low / 24h High
BRL 52.39 / BRL 59.15

Trading Volume

BRL 800,900
0.78%
Volume / Market Cap
0.01492035
Market Dominance
0.00027911882%
Market Rank
#1610

Fact0rn Supply

Circulating Supply
931,281.323 FACT
Total Supply
931,281.323 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
BRL 53,678,366
1.19%

Fully Diluted
Market Cap

BRL 53,678,366
0.55%

Fact0rn Price Yesterday

Yesterday's Low / High
BRL 57.387967 / BRL 58.523882
Yesterday's Open / Close
BRL 57.387967 / BRL 58.523882
Yesterday's Change
0.56%
Yesterday's Volume
BRL 823,951.52

Fact0rn Price History

7d Low / 7d High
BRL 9.1789724 / BRL 12.671867
30d Low / 30d High
BRL 57.387967 / BRL 59.714413
90d Low / 90d High
BRL 57.387967 / BRL 65.764083
52 Week Low / 52 Week High
BRL 57.387967 / BRL 72.505739
All Time HighMar 1, 2024 (11 months ago)
BRL 538.03
89.29%
All Time LowNov 3, 2023 (1 years ago)
BRL 23.19
148.61%

Data provided by Coingecko API

FACT to BRL converter

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to BRL)

FACTBRL by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (BRL)

Date
2/21/2025
BRL 59.149874
BRL 0
BRL 59.714413
BRL 57.387967
2/20/2025
BRL 60.916806
BRL 59.149874
BRL 61.814816
BRL 59.336955
2/19/2025
BRL 60.277277
BRL 60.916806
BRL 65.764083
BRL 59.244748
2/18/2025
BRL 62.706757
BRL 60.277277
BRL 63.321136
BRL 61.377509
2/17/2025
BRL 66.779633
BRL 62.706757
BRL 66.779633
BRL 61.417437
2/16/2025
BRL 67.978258
BRL 66.779633
BRL 67.978258
BRL 64.351302
2/15/2025
BRL 72.280052
BRL 67.978258
BRL 72.505739
BRL 67.483578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,795
1.12%
Market CapBRL 1.92T
VolumeBRL 37.53B
2
BRL 2,792.49
3.04%
Market CapBRL 335.12B
VolumeBRL 23.33B
3
BRL 2.6
0.21%
Market CapBRL 150.19B
VolumeBRL 3.81B
5
BRL 659.43
0.55%
Market CapBRL 96.22B
VolumeBRL 790.58M
6
BRL 174.09
0.82%
Market CapBRL 85.08B
VolumeBRL 3.69B
8
BRL 0.25
2.13%
Market CapBRL 36.4B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 0.29
8.05%
Market CapBRL 53.78M
VolumeBRL 445
1612
BRL 0.02
9.63%
Market CapBRL 53.72M
VolumeBRL 3,205
1619
BRL 0.26
23.00%
Market CapBRL 53.69M
VolumeBRL 286,943
1611
BRL 4.79
60.53%
Market CapBRL 53.64M
VolumeBRL 7.85M
1617
BRL 0.13
20.59%
Market CapBRL 53.52M
VolumeBRL 3.04M

Data provided by Coingecko API