Faith Tribe (FTRB) Live Price

Faith Tribe logo
FTRBFaith Tribe
JPY 0.719469+ 0.34%
Market Cap
JPY 1.93B
0.78%
Volume (24)
JPY 89,415,418
30.08%
Circulating Supply
2,695,088,600 FTRB
Issue Date
-

Data provided by Coingecko API

FTRB price Statistics

Faith Tribe Price Today

Faith Tribe Price
JPY 0.719469

Price Change

JPY 0.00240693
0.34%
24h Low / 24h High
JPY 0.710544 / JPY 0.725011

Trading Volume

JPY 89,415,418
30.08%
Volume / Market Cap
0.046212077
Market Dominance
0.00034369662%
Market Rank
#1570

Faith Tribe Supply

Circulating Supply
2,695,088,588.05 FTRB
Total Supply
5,000,000,000 FTRB
Max Supply
5,000,000,000 FTRB

Faith Tribe Market Cap

Market Cap
JPY 1,934,892,900
0.78%

Fully Diluted
Market Cap

JPY 3,589,664,700
0.16%

Faith Tribe Price Yesterday

Yesterday's Low / High
JPY 0.71700069 / JPY 0.72110346
Yesterday's Open / Close
JPY 0.71700069 / JPY 0.72110346
Yesterday's Change
0.06%
Yesterday's Volume
JPY 92,055,272

Faith Tribe Price History

7d Low / 7d High
JPY 0.0046695245 / JPY 0.0049192042
30d Low / 30d High
JPY 0.7124395 / JPY 0.72312163
90d Low / 90d High
JPY 0.70774304 / JPY 0.72655738
52 Week Low / 52 Week High
JPY 0.69365056 / JPY 0.72655738
All Time HighFeb 28, 2022 (3 years ago)
JPY 8.19
91.18%
All Time LowJun 23, 2024 (1 years ago)
JPY 0.277397
160.36%

Data provided by Coingecko API

FTRB to JPY converter

Faith Tribe
Faith TribeFTRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Faith Tribe Price Chart (FTRB to JPY)

FTRBJPY by TradingView

Faith Tribe Exchanges

Instant crypto to crypto exchange coming soon!

Faith Tribe Historical Price Data (JPY)

Date
8/7/2025
JPY 0.713614
JPY 0
JPY 0.723122
JPY 0.71244
8/6/2025
JPY 0.725416
JPY 0.713614
JPY 0.726557
JPY 0.712007
8/5/2025
JPY 0.716104
JPY 0.725416
JPY 0.725994
JPY 0.716104
8/4/2025
JPY 0.705173
JPY 0.716104
JPY 0.720503
JPY 0.705173
8/3/2025
JPY 0.697301
JPY 0.705173
JPY 0.707267
JPY 0.697269
8/2/2025
JPY 0.693651
JPY 0.697301
JPY 0.702594
JPY 0.693651
8/1/2025
JPY 0.706277
JPY 0.693651
JPY 0.713267
JPY 0.694343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,674
1.68%
Market CapJPY 2.32T
VolumeJPY 39.57B
2
JPY 3,911.69
5.83%
Market CapJPY 472.22B
VolumeJPY 38.21B
3
JPY 3.34
10.99%
Market CapJPY 198.12B
VolumeJPY 9.1B
5
JPY 789.17
2.78%
Market CapJPY 109.89B
VolumeJPY 1.31B
6
JPY 174.56
3.11%
Market CapJPY 94.17B
VolumeJPY 6.04B
9
JPY 0.221988
7.67%
Market CapJPY 33.39B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1574
JPY 1.94
18.17%
Market CapJPY 1.94B
VolumeJPY 15.53M
1567
JPY 16.72
18.58%
Market CapJPY 1.94B
VolumeJPY 15.02B
1577
JPY 5.61
4.91%
Market CapJPY 1.94B
VolumeJPY 171.25M
1576
JPY 5.61
1.99%
Market CapJPY 1.94B
VolumeJPY 10.65M
1578
JPY 41.3
1.40%
Market CapJPY 1.91B
VolumeJPY 21.97M

Data provided by Coingecko API