fapcoin (FAPCOIN) Live Price

fapcoin logo
FAPCOINfapcoin
JPY 0.013512 -46.69%
Market Cap
JPY 13.62M
46.99%
Volume (24)
JPY 17,195,328
0.23%
Circulating Supply
999,869,700 FAPCOIN
Issue Date
-

Data provided by Coingecko API

FAPCOIN price Statistics

fapcoin Price Today

fapcoin Price
JPY 0.01351236

Price Change

JPY -0.011836156
46.69%
24h Low / 24h High
JPY 0.01130758 / JPY 0.02586626

Trading Volume

JPY 17,195,328
0.23%
Volume / Market Cap
1.2625612
Market Dominance
0.0000022305475%
Market Rank
#7455

fapcoin Supply

Circulating Supply
999,869,697.124 FAPCOIN
Total Supply
999,869,697.124 FAPCOIN
Max Supply
1,000,000,000 FAPCOIN

fapcoin Market Cap

Market Cap
JPY 13,619,402
46.99%

Fully Diluted
Market Cap

JPY 13,619,402
45.65%

fapcoin Price Yesterday

Yesterday's Low / High
JPY 0.024702769 / JPY 0.02542342
Yesterday's Open / Close
JPY 0.024702769 / JPY 0.02542342
Yesterday's Change
46.09%
Yesterday's Volume
JPY 31,291,942

fapcoin Price History

7d Low / 7d High
JPY 0.000063993631 / JPY 0.00036735632
30d Low / 30d High
JPY 0.024702769 / JPY 0.054427643
90d Low / 90d High
JPY 0.0095064327 / JPY 0.054427643
52 Week Low / 52 Week High
JPY 0.0094489854 / JPY 0.057635448
All Time HighAug 5, 2025 (8 days ago)
JPY 0.210285
93.79%
All Time LowAug 9, 2025 (4 days ago)
JPY 0.00932476
40.01%

Data provided by Coingecko API

FAPCOIN to JPY converter

fapcoin
fapcoinFAPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fapcoin Price Chart (FAPCOIN to JPY)

FAPCOINJPY by TradingView

fapcoin Exchanges

Instant crypto to crypto exchange coming soon!

fapcoin Historical Price Data (JPY)

Date
8/12/2025
JPY 0.039286
JPY 0
JPY 0.054428
JPY 0.024703
8/11/2025
JPY 0.026591
JPY 0.039286
JPY 0.052446
JPY 0.025095
8/10/2025
JPY 0.025771
JPY 0.026591
JPY 0.044745
JPY 0.023048
8/9/2025
JPY 0.010777
JPY 0.025771
JPY 0.033268
JPY 0.009449
8/8/2025
JPY 0.01221
JPY 0.010777
JPY 0.013512
JPY 0.010169
8/7/2025
JPY 0.03096
JPY 0.01221
JPY 0.039875
JPY 0.012065
8/6/2025
JPY 0.041382
JPY 0.03096
JPY 0.057635
JPY 0.026431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,869
2.34%
Market CapJPY 2.45T
VolumeJPY 56.03B
2
JPY 4,762.97
3.47%
Market CapJPY 574.93B
VolumeJPY 55.54B
3
JPY 3.28
0.16%
Market CapJPY 194.3B
VolumeJPY 8.08B
5
JPY 845.5
1.21%
Market CapJPY 117.76B
VolumeJPY 2.37B
6
JPY 201.12
4.80%
Market CapJPY 108.47B
VolumeJPY 11.19B
9
JPY 0.244222
3.11%
Market CapJPY 36.75B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

7452
JPY 0.01365721
0.20%
Market CapJPY 13.65M
VolumeJPY 113,374
7453
JPY 0.01366367
0%
Market CapJPY 13.66M
VolumeJPY 43,076
7454
JPY 0.01362355
31.29%
Market CapJPY 13.62M
VolumeJPY 560,625
7463
JPY 0.00394077
3.69%
Market CapJPY 13.61M
VolumeJPY 1,432
7456
JPY 0.01355171
5.78%
Market CapJPY 13.61M
VolumeJPY 79,200

Data provided by Coingecko API