FARTHUB (FARTHUB) Live Price

FARTHUB logo
FARTHUBFARTHUB
JPY 0.002498+ 11.92%
Market Cap
JPY 2.5M
11.71%
Volume (24)
JPY 26,275
0.76%
Circulating Supply
999,393,290 FARTHUB
Issue Date
-

Data provided by Coingecko API

FARTHUB price Statistics

FARTHUB Price Today

FARTHUB Price
JPY 0.00249807

Price Change

JPY 0.00026606
11.92%
24h Low / 24h High
JPY 0.00221285 / JPY 0.0024878

Trading Volume

JPY 26,275
0.76%
Volume / Market Cap
0.010524507
Market Dominance
<0.000001%
Market Rank
#9908

FARTHUB Supply

Circulating Supply
999,393,288.28 FARTHUB
Total Supply
999,393,288.28 FARTHUB
Max Supply
1,000,000,000 FARTHUB

FARTHUB Market Cap

Market Cap
JPY 2,496,554
11.71%

Fully Diluted
Market Cap

JPY 2,496,554
4.66%

FARTHUB Price Yesterday

Yesterday's Low / High
JPY 0.0023777938 / JPY 0.002395978
Yesterday's Open / Close
JPY 0.0023777938 / JPY 0.002395978
Yesterday's Change
4.66%
Yesterday's Volume
JPY 16,174.669

FARTHUB Price History

7d Low / 7d High
JPY 0.000014945554 / JPY 0.000018708963
30d Low / 30d High
JPY 0.0022214307 / JPY 0.002395978
90d Low / 90d High
JPY 0.0022060379 / JPY 0.002395978
52 Week Low / 52 Week High
JPY 0.0022060379 / JPY 0.0027560828
All Time HighJul 9, 2025 (1 months ago)
JPY 0.01135463
78.25%
All Time LowAug 10, 2025 (3 days ago)
JPY 0.00220602
11.92%

Data provided by Coingecko API

FARTHUB to JPY converter

FARTHUB
FARTHUBFARTHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FARTHUB Price Chart (FARTHUB to JPY)

FARTHUBJPY by TradingView

FARTHUB Exchanges

Instant crypto to crypto exchange coming soon!

FARTHUB Historical Price Data (JPY)

Date
8/12/2025
JPY 0.002227
JPY 0
JPY 0.002396
JPY 0.002221
8/11/2025
JPY 0.002295
JPY 0.002227
JPY 0.002341
JPY 0.002226
8/10/2025
JPY 0.002206
JPY 0.002295
JPY 0.002301
JPY 0.002206
8/9/2025
JPY 0.002677
JPY 0.002206
JPY 0.002677
JPY 0.002217
8/8/2025
JPY 0.002704
JPY 0.002677
JPY 0.002745
JPY 0.002678
8/7/2025
JPY 0.00264
JPY 0.002704
JPY 0.002756
JPY 0.002626
8/6/2025
JPY 0.002608
JPY 0.00264
JPY 0.002689
JPY 0.002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,331
0.38%
Market CapJPY 2.38T
VolumeJPY 48.48B
2
JPY 4,668.87
8.56%
Market CapJPY 563.68B
VolumeJPY 58.12B
3
JPY 3.25
3.01%
Market CapJPY 192.75B
VolumeJPY 7.89B
5
JPY 837.54
3.22%
Market CapJPY 116.67B
VolumeJPY 1.94B
6
JPY 198.39
12.82%
Market CapJPY 107.19B
VolumeJPY 10.9B
9
JPY 0.239123
6.17%
Market CapJPY 35.98B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

9899
JPY 0.00247446
0%
Market CapJPY 2.47M
VolumeJPY 4,772
9903
JPY 0.00246215
7.67%
Market CapJPY 2.47M
VolumeJPY 13,839
9900
JPY 0.00061808
1.22%
Market CapJPY 2.47M
VolumeJPY 6,431
9901
JPY 0.00247432
2.80%
Market CapJPY 2.47M
VolumeJPY 1,803
9902
JPY 0.00246418
0%
Market CapJPY 2.46M
VolumeJPY 411
Market CapJPY 2.47M
VolumeJPY 94,943
9909
JPY 0.00245742
1.11%
Market CapJPY 2.47M
VolumeJPY 24,616
9905
JPY 0.02487845
4.28%
Market CapJPY 2.46M
VolumeJPY 1,941
9906
JPY 0.00246385
8.81%
Market CapJPY 2.46M
VolumeJPY 9,144
9907
JPY 0.00246228
0.54%
Market CapJPY 2.46M
VolumeJPY 6,954
9910
JPY 0.00246444
12.18%
Market CapJPY 2.46M
VolumeJPY 587
9921
JPY 0.002452
14.52%
Market CapJPY 2.45M
VolumeJPY 184,172
9911
JPY 0.00255232
1.55%
Market CapJPY 2.45M
VolumeJPY 2,950
9912
JPY 2.73
2.06%
Market CapJPY 2.45M
VolumeJPY 136,579
9913
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184
9914
JPY 0.00000245
6.70%
Market CapJPY 2.45M
VolumeJPY 679
9915
JPY 0.04032012
6.90%
Market CapJPY 2.44M
VolumeJPY 41,204
9916
JPY 0.00245658
16.39%
Market CapJPY 2.44M
VolumeJPY 124,040
9917
JPY 0.00329939
61.60%
Market CapJPY 2.44M
VolumeJPY 13,459
9919
JPY 0.00243493
0%
Market CapJPY 2.43M
VolumeJPY 44,107
9920
JPY 0.00244535
0.81%
Market CapJPY 2.44M
VolumeJPY 664
9918
JPY 0.00243609
2.01%
Market CapJPY 2.44M
VolumeJPY 7,829
9922
JPY 0.00243795
5.45%
Market CapJPY 2.44M
VolumeJPY 29,985
9923
JPY 0.00243009
0%
Market CapJPY 2.43M
VolumeJPY 1,917
9924
JPY 0.00243581
7.75%
Market CapJPY 2.43M
VolumeJPY 252
9925
JPY 0.02427143
0%
Market CapJPY 2.43M
VolumeJPY 2,148
9927
JPY 0.00242145
10.34%
Market CapJPY 2.43M
VolumeJPY 1,560
9926
JPY 0.18599
0%
Market CapJPY 2.42M
VolumeJPY 1,284
9929
JPY 0.00241778
4.28%
Market CapJPY 2.42M
VolumeJPY 2,418
Market CapJPY 2.42M
VolumeJPY 80,089
9930
JPY 0.00674173
0%
Market CapJPY 2.42M
VolumeJPY 0
Market CapJPY 2.42M
VolumeJPY 393,674
9932
JPY 0.02697685
4.25%
Market CapJPY 2.41M
VolumeJPY 5,719
9934
JPY 0.00240854
0%
Market CapJPY 2.41M
VolumeJPY 65,252
9933
JPY 0.00001668
3.17%
Market CapJPY 2.41M
VolumeJPY 9,686
9935
JPY 0.00241529
4.91%
Market CapJPY 2.41M
VolumeJPY 729
9937
JPY 0.00239472
12.74%
Market CapJPY 2.41M
VolumeJPY 1,078
9936
JPY 0.00240212
0%
Market CapJPY 2.4M
VolumeJPY 21,451
9942
JPY 0.00282635
0.46%
Market CapJPY 2.4M
VolumeJPY 1,634
9940
JPY 0.00240837
1.21%
Market CapJPY 2.41M
VolumeJPY 1,000
9941
JPY 0.195416
1.01%
Market CapJPY 2.4M
VolumeJPY 8,506
9943
JPY 148.89
0.39%
Market CapJPY 2.4M
VolumeJPY 0
9948
JPY 0.00409077
0.03%
Market CapJPY 2.4M
VolumeJPY 313
9938
JPY 0.00248632
11.77%
Market CapJPY 2.4M
VolumeJPY 7,960
9944
JPY 0.00240406
0%
Market CapJPY 2.38M
VolumeJPY 589
9945
JPY 0.0024091
7.96%
Market CapJPY 2.4M
VolumeJPY 433,354
9946
JPY 0.00238983
0%
Market CapJPY 2.39M
VolumeJPY 311
9947
JPY 0.00252827
1.02%
Market CapJPY 2.4M
VolumeJPY 2,570
9950
JPY 0.00238833
0%
Market CapJPY 2.38M
VolumeJPY 6,092
9939
JPY 0.00239458
13.42%
Market CapJPY 2.39M
VolumeJPY 977
9951
JPY 0.23866
3.43%
Market CapJPY 2.39M
VolumeJPY 16,245
9952
JPY 0.00238327
0%
Market CapJPY 2.38M
VolumeJPY 594
9953
JPY 0.00238263
0%
Market CapJPY 2.38M
VolumeJPY 7,432
9954
JPY 0.00238307
0%
Market CapJPY 2.38M
VolumeJPY 5,292
9949
JPY 0.0036665
2.81%
Market CapJPY 2.39M
VolumeJPY 14,120
9955
JPY 0.00278425
0%
Market CapJPY 2.38M
VolumeJPY 45,397
9956
JPY 0.00251472
8.62%
Market CapJPY 2.39M
VolumeJPY 494
9957
JPY 0.02321382
0%
Market CapJPY 2.38M
VolumeJPY 433
Market CapJPY 2.38M
VolumeJPY 71,455
9959
JPY 0.00263948
0%
Market CapJPY 2.38M
VolumeJPY 308
Market CapJPY 2.38M
VolumeJPY 591
9964
JPY 0.0023801
14.13%
Market CapJPY 2.38M
VolumeJPY 60,442
9961
JPY 0.0023764
1.25%
Market CapJPY 2.38M
VolumeJPY 1,647
9965
JPY 0.00238864
7.07%
Market CapJPY 2.38M
VolumeJPY 46,094
9963
JPY 0.00363872
3.08%
Market CapJPY 2.37M
VolumeJPY 2,917
9966
JPY 0.00474163
3.60%
Market CapJPY 2.37M
VolumeJPY 237
9970
Market CapJPY 2.37M
VolumeJPY 45,210
9962
JPY 0.00237166
18.52%
Market CapJPY 2.37M
VolumeJPY 274,781
9967
JPY 0.00236916
13.64%
Market CapJPY 2.37M
VolumeJPY 433
9968
JPY 0.37428
0.27%
Market CapJPY 2.37M
VolumeJPY 1.33M
9969
Market CapJPY 2.36M
VolumeJPY 6,100
9971
JPY 0.00236952
12.13%
Market CapJPY 2.37M
VolumeJPY 641
9972
JPY 0.00027361
0%
Market CapJPY 2.36M
VolumeJPY 2,809
9973
JPY 0.00235778
5.61%
Market CapJPY 2.36M
VolumeJPY 311
9974
JPY 0.121472
0%
Market CapJPY 2.35M
VolumeJPY 1,006
9975
JPY 0.112353
0%
Market CapJPY 2.36M
VolumeJPY 14,199
9976
JPY 0.00244354
0%
Market CapJPY 2.35M
VolumeJPY 915
9982
JPY 0.02353543
63.12%
Market CapJPY 2.35M
VolumeJPY 225,059
9977
JPY 0.00234629
14.26%
Market CapJPY 2.35M
VolumeJPY 18,166
9978
JPY 0.00234482
7.65%
Market CapJPY 2.34M
VolumeJPY 899
9979
JPY 0.00002231
0%
Market CapJPY 2.34M
VolumeJPY 476
9980
JPY 0.00234729
0.42%
Market CapJPY 2.35M
VolumeJPY 777
9981
JPY 0.00023462
3.72%
Market CapJPY 2.35M
VolumeJPY 15,166
9983
JPY 0.00235095
0%
Market CapJPY 2.35M
VolumeJPY 27,899
9984
JPY 0.00235248
15.40%
Market CapJPY 2.35M
VolumeJPY 511
9985
JPY 0.0023422
6.68%
Market CapJPY 2.34M
VolumeJPY 4,791
9986
JPY 0.00241013
1.78%
Market CapJPY 2.34M
VolumeJPY 3,978
9987
JPY 0.02874553
0%
Market CapJPY 2.33M
VolumeJPY 4,698
9988
JPY 0.00232772
0%
Market CapJPY 2.33M
VolumeJPY 259
9989
JPY 0.01853207
0%
Market CapJPY 2.33M
VolumeJPY 599
9990
JPY 0.00233716
0%
Market CapJPY 2.34M
VolumeJPY 1,232
9993
JPY 0.00233423
11.57%
Market CapJPY 2.33M
VolumeJPY 11,020
9991
JPY 0.00023333
0%
Market CapJPY 2.33M
VolumeJPY 35,769
9992
JPY 0.01949634
2.00%
Market CapJPY 2.33M
VolumeJPY 38.99M
9994
JPY 0.00232908
0%
Market CapJPY 2.33M
VolumeJPY 716
9995
JPY 2.34
0.50%
Market CapJPY 2.34M
VolumeJPY 11,289
9996
JPY 0.02321168
0%
Market CapJPY 2.32M
VolumeJPY 1,469
9998
JPY 0.00232303
2.48%
Market CapJPY 2.32M
VolumeJPY 297
9997
JPY 0.02557614
6.72%
Market CapJPY 2.32M
VolumeJPY 24,382
9899
JPY 0.00247446
0%
Market CapJPY 2.47M
VolumeJPY 4,772
9903
JPY 0.00246215
7.67%
Market CapJPY 2.47M
VolumeJPY 13,839

Data provided by Coingecko API