FatalismFTW Elons new character (FTW) Live Price

FatalismFTW Elons new character logo
FTWFatalismFTW Elons new character
RUB 0.026811 -27.78%
Market Cap
RUB 26.81M
27.98%
Volume (24)
RUB 17,506,235
2.72%
Circulating Supply
999,886,160 FTW
Issue Date
-

Data provided by Coingecko API

FTW price Statistics

FatalismFTW Elons new character Price Today

FatalismFTW Elons new character Price
RUB 0.02681085

Price Change

RUB -0.010311584
27.78%
24h Low / 24h High
RUB 0.02957535 / RUB 0.053766

Trading Volume

RUB 17,506,235
2.72%
Volume / Market Cap
0.65302776
Market Dominance
0.0000082810783%
Market Rank
#4983

FatalismFTW Elons new character Supply

Circulating Supply
999,886,159.804 FTW
Total Supply
999,886,159.804 FTW
Max Supply
1,000,000,000 FTW

FatalismFTW Elons new character Market Cap

Market Cap
RUB 26,807,796
27.98%

Fully Diluted
Market Cap

RUB 26,807,796
31.64%

FatalismFTW Elons new character Price Yesterday

Yesterday's Low / High
RUB 0.037773249 / RUB 0.040671924
Yesterday's Open / Close
RUB 0.040671924 / RUB 0.037773249
Yesterday's Change
31.64%
Yesterday's Volume
RUB 47,041,645

FatalismFTW Elons new character Price History

7d Low / 7d High
RUB 0.00022097325 / RUB 0.0010277367
30d Low / 30d High
RUB 0.021351556 / RUB 0.054210905
90d Low / 90d High
RUB 0.021351556 / RUB 0.056050892
52 Week Low / 52 Week High
RUB 0.021351556 / RUB 0.10071771
All Time HighFeb 2, 2025 (10 days ago)
RUB 0.185293
84.01%
All Time LowFeb 11, 2025 (1 days ago)
RUB 0.0194737
52.10%

Data provided by Coingecko API

FTW to RUB converter

FatalismFTW Elons new character
FatalismFTW Elons new characterFTW
Russian RubleRUB

Data provided by Coingecko API

Real-Time FatalismFTW Elons new character Price Chart (FTW to RUB)

FTWRUB by TradingView

FatalismFTW Elons new character Exchanges

Instant crypto to crypto exchange coming soon!

FatalismFTW Elons new character Historical Price Data (RUB)

Date
2/11/2025
RUB 0.022078
RUB 0
RUB 0.054211
RUB 0.021352
2/10/2025
RUB 0.033575
RUB 0.022078
RUB 0.035381
RUB 0.022873
2/9/2025
RUB 0.039177
RUB 0.033575
RUB 0.056051
RUB 0.03235
2/8/2025
RUB 0.046888
RUB 0.039177
RUB 0.04814
RUB 0.036696
2/7/2025
RUB 0.059847
RUB 0.046888
RUB 0.061096
RUB 0.046735
2/6/2025
RUB 0.082184
RUB 0.059847
RUB 0.100718
RUB 0.056527
2/5/2025
RUB 0.066667
RUB 0.082184
RUB 0.087451
RUB 0.062479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,334
1.66%
Market CapRUB 1.89T
VolumeRUB 46.36B
2
RUB 2,592.1
2.81%
Market CapRUB 312.04B
VolumeRUB 24.94B
4
RUB 2.39
3.46%
Market CapRUB 137.68B
VolumeRUB 5.02B
5
RUB 658.08
3.38%
Market CapRUB 96B
VolumeRUB 1.59B
6
RUB 190.83
4.53%
Market CapRUB 93.16B
VolumeRUB 4.31B
8
RUB 0.252359
2.94%
Market CapRUB 37.3B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4903
RUB 0.0367708
3.07%
Market CapRUB 31.97M
VolumeRUB 234,360
4897
RUB 0.03196658
8.45%
Market CapRUB 31.97M
VolumeRUB 865,342
4904
RUB 0.473101
0%
Market CapRUB 32.85M
VolumeRUB 145
4905
RUB 0.03193127
4.79%
Market CapRUB 31.93M
VolumeRUB 202,185
4907
RUB 5.02
0.67%
Market CapRUB 31.89M
VolumeRUB 2,664
4908
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
4902
RUB 0.03184823
5.93%
Market CapRUB 31.85M
VolumeRUB 591,148
4909
RUB 6.39
8.91%
Market CapRUB 31.82M
VolumeRUB 7.01M
4910
RUB 0.124973
10.75%
Market CapRUB 31.8M
VolumeRUB 105.21M
Market CapRUB 31.79M
VolumeRUB 4.15M
4912
RUB 0.00000032
13.86%
Market CapRUB 31.77M
VolumeRUB 810,126
4913
RUB 0.03173438
10.09%
Market CapRUB 31.73M
VolumeRUB 217,544
4906
RUB 0.02882523
11.03%
Market CapRUB 31.72M
VolumeRUB 221,679
4914
RUB 0.128254
0%
Market CapRUB 32.85M
VolumeRUB 205,453
4915
RUB 0.03146403
5.86%
Market CapRUB 31.68M
VolumeRUB 667
4916
RUB 0.316596
5.08%
Market CapRUB 31.66M
VolumeRUB 15,294
Market CapRUB 31.64M
VolumeRUB 410,133
4923
RUB 0.0316369
1.48%
Market CapRUB 31.63M
VolumeRUB 89,853
4918
RUB 0.308421
5.54%
Market CapRUB 31.6M
VolumeRUB 7.72M
4920
RUB 16.28
636.72%
Market CapRUB 31.55M
VolumeRUB 21.86M
4921
RUB 0.03132434
12.53%
Market CapRUB 31.49M
VolumeRUB 334,860
4924
RUB 0.00004301
4.48%
Market CapRUB 31.47M
VolumeRUB 1,216
4922
RUB 0.03145883
17.07%
Market CapRUB 31.43M
VolumeRUB 833,395
4925
RUB 0.03122631
7.05%
Market CapRUB 31.41M
VolumeRUB 5.02M
4926
RUB 0.00616673
1.84%
Market CapRUB 31.4M
VolumeRUB 477,621
4928
RUB 143.86
3.03%
Market CapRUB 31.36M
VolumeRUB 5.89M
4930
RUB 0.0312721
2.65%
Market CapRUB 31.34M
VolumeRUB 10,067
4927
RUB 0.320359
6.65%
Market CapRUB 31.32M
VolumeRUB 5,860
Market CapRUB 31.3M
VolumeRUB 2,129
4919
RUB 0.328575
11.60%
Market CapRUB 31.16M
VolumeRUB 175,049
4932
RUB 0.03113761
2.95%
Market CapRUB 31.14M
VolumeRUB 192,231
4933
RUB 0.0310952
10.33%
Market CapRUB 31.09M
VolumeRUB 1.05M
4938
RUB 0.085313
1.59%
Market CapRUB 31.06M
VolumeRUB 13,507
4935
RUB 0.06997
3.81%
Market CapRUB 31.05M
VolumeRUB 82.47M
4936
RUB 0.065351
12.43%
Market CapRUB 31.04M
VolumeRUB 2.04M
4937
RUB 0.311958
0.37%
Market CapRUB 31.2M
VolumeRUB 23,951
4939
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4940
RUB 0.00000078
9.52%
Market CapRUB 30.99M
VolumeRUB 100,658
4942
RUB 0.03571043
1.81%
Market CapRUB 30.96M
VolumeRUB 249,516
4943
RUB 0.03074978
2.09%
Market CapRUB 30.95M
VolumeRUB 7.97M
4944
RUB 0.03109171
8.44%
Market CapRUB 30.91M
VolumeRUB 12.31M
4945
RUB 0.368237
0.66%
Market CapRUB 31.5M
VolumeRUB 0
4946
RUB 0.400554
6.41%
Market CapRUB 30.85M
VolumeRUB 31,029
4947
RUB 0.099393
6.19%
Market CapRUB 30.77M
VolumeRUB 17.38M
4941
RUB 0.03074041
10.29%
Market CapRUB 30.74M
VolumeRUB 318,184
4948
RUB 0.00000028
5.84%
Market CapRUB 30.73M
VolumeRUB 29,006
4950
RUB 0.0000523
15.71%
Market CapRUB 30.72M
VolumeRUB 380,170
4951
RUB 0.369782
0.27%
Market CapRUB 31.55M
VolumeRUB 840
4952
RUB 0.00937372
1.05%
Market CapRUB 31.53M
VolumeRUB 937
4953
RUB 9.51
0.57%
Market CapRUB 30.67M
VolumeRUB 58,029
4954
RUB 0.03043497
6.90%
Market CapRUB 30.63M
VolumeRUB 608,673
4956
RUB 0.03062307
0.34%
Market CapRUB 30.62M
VolumeRUB 130.64M
4934
RUB 0.03062819
98.16%
Market CapRUB 30.58M
VolumeRUB 5.71M
4957
RUB 0.181374
4.65%
Market CapRUB 30.58M
VolumeRUB 412,979
4955
RUB 0.03055319
15.23%
Market CapRUB 30.55M
VolumeRUB 547,800
4959
RUB 0.215772
10.31%
Market CapRUB 30.48M
VolumeRUB 86,153
5042
RUB 3.05
30.31%
Market CapRUB 30.47M
VolumeRUB 1.6M
4960
RUB 0.00539589
2.19%
Market CapRUB 30.46M
VolumeRUB 22.19M
4961
RUB 0.726782
14.35%
Market CapRUB 30.45M
VolumeRUB 642,537
4949
RUB 0.03303238
1.08%
Market CapRUB 30.45M
VolumeRUB 260,699
4962
RUB 0.18306
0%
Market CapRUB 31.06M
VolumeRUB 323
4958
RUB 0.03067016
20.64%
Market CapRUB 30.43M
VolumeRUB 786,542
4963
RUB 0.00437083
0%
Market CapRUB 31.36M
VolumeRUB 2,563
Market CapRUB 30.37M
VolumeRUB 1.03M
4965
RUB 0.841946
5.36%
Market CapRUB 30.35M
VolumeRUB 411,113
4966
Market CapRUB 30.27M
VolumeRUB 9,872
4967
RUB 0.616129
0.67%
Market CapRUB 30.25M
VolumeRUB 2,027
4968
RUB 10.36
5.63%
Market CapRUB 30.21M
VolumeRUB 744,590
4971
RUB 0.03019056
12.36%
Market CapRUB 30.19M
VolumeRUB 385,685
4969
RUB 0.03214766
0.87%
Market CapRUB 30.92M
VolumeRUB 643
4970
Market CapRUB 31.22M
VolumeRUB 1
4972
RUB 0.00116262
1.88%
Market CapRUB 30.78M
VolumeRUB 2,325
4973
RUB 0.056546
2.89%
Market CapRUB 29.94M
VolumeRUB 11,158
Market CapRUB 29.93M
VolumeRUB 2.78M
4975
Market CapRUB 30.39M
VolumeRUB 734,899
4976
RUB 3.53
36.32%
Market CapRUB 29.98M
VolumeRUB 56,005
4929
RUB 0.02981489
30.52%
Market CapRUB 29.81M
VolumeRUB 9.49M
4979
RUB 0.00048513
7.51%
Market CapRUB 29.79M
VolumeRUB 12,338
4978
RUB 0.03037957
4.36%
Market CapRUB 29.78M
VolumeRUB 12,751
4977
RUB 0.0297745
13.92%
Market CapRUB 29.77M
VolumeRUB 79,743
Market CapRUB 29.71M
VolumeRUB 30.67M
4980
RUB 0.02966795
16.29%
Market CapRUB 29.68M
VolumeRUB 195.92M
4982
RUB 0.327065
0%
Market CapRUB 30.56M
VolumeRUB 774,062
4984
RUB 0.321536
3.06%
Market CapRUB 29.61M
VolumeRUB 1,608
4985
RUB 0.02960572
2.69%
Market CapRUB 29.61M
VolumeRUB 209,193
4986
RUB 0.02987386
3.84%
Market CapRUB 29.6M
VolumeRUB 2.02M
4987
RUB 0.02958194
3.75%
Market CapRUB 29.58M
VolumeRUB 4,719
4988
RUB 0.02957315
10.02%
Market CapRUB 29.57M
VolumeRUB 1.32M
4990
RUB 0.00000006
22.63%
Market CapRUB 29.54M
VolumeRUB 1.99M
4989
RUB 0.00002954
3.73%
Market CapRUB 29.51M
VolumeRUB 112
4991
RUB 0.00006995
6.22%
Market CapRUB 29.46M
VolumeRUB 5.34M
4993
RUB 0.02782968
7.09%
Market CapRUB 29.37M
VolumeRUB 36,256
4994
RUB 0.02913562
7.47%
Market CapRUB 29.31M
VolumeRUB 123,990
4995
RUB 0.02928686
7.09%
Market CapRUB 29.3M
VolumeRUB 37.86M
4992
RUB 0.00000007
6.02%
Market CapRUB 29.3M
VolumeRUB 7,838
4996
RUB 5.24
8.21%
Market CapRUB 29.29M
VolumeRUB 309,807
4997
RUB 0.03292788
4.12%
Market CapRUB 29.29M
VolumeRUB 92,453
4998
RUB 0.10279
4.12%
Market CapRUB 29.28M
VolumeRUB 85,100
4999
RUB 0.02908402
14.53%
Market CapRUB 29.26M
VolumeRUB 1.76M
4903
RUB 0.0367708
3.07%
Market CapRUB 31.97M
VolumeRUB 234,360
4897
RUB 0.03196658
8.45%
Market CapRUB 31.97M
VolumeRUB 865,342

Data provided by Coingecko API