Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
$0.000126+ 3.81%
Market Cap
$126,433
3.81%
Volume (24)
$32
0.59%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
$0.00012643

Price Change

$0.00000465
3.81%
24h Low / 24h High
$0.00012171 / $0.00012883

Trading Volume

$31.57
0.59%
Volume / Market Cap
0.00024969747
Market Dominance
0.0000044056059%
Market Rank
#5565

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
$126,433
3.81%

Fully Diluted
Market Cap

$126,433
0.56%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
$0.00012677038 / $0.00012751929
Yesterday's Open / Close
$0.00012751929 / $0.00012677038
Yesterday's Change
0.56%
Yesterday's Volume
$87.524033

Jaihoz by Virtuals Price History

7d Low / 7d High
$0.00011895181 / $0.00013410439
30d Low / 30d High
$0.00011895181 / $0.00012832249
90d Low / 90d High
$0.00011895181 / $0.00013255044
52 Week Low / 52 Week High
$0.00011895181 / $0.00013410439
All Time HighJan 10, 2025 (1 years ago)
$0.02559257
99.51%
All Time LowJul 1, 2026 (3 months ago)
$0.00008711
45.14%

Data provided by Coingecko API

JAIHOZ to USD converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to USD)

JAIHOZUSD by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (USD)

Date
10/3/2026
$0.000128
$0.000128
$0.000128
$0.000122
10/2/2026
$0.000133
$0.000128
$0.000133
$0.000119
10/1/2026
$0.000128
$0.000133
$0.000132
$0.000123
9/30/2026
$0.000122
$0.000128
$0.000131
$0.000122
9/29/2026
$0.000131
$0.000122
$0.000132
$0.000122
9/28/2026
$0.000134
$0.000131
$0.000134
$0.000123
9/27/2026
$0.000124
$0.000134
$0.000133
$0.000124

Data provided by Coingecko API

JAIHOZ Price Live Data

The live price of JAIHOZ is $ 0.000126 per (JAIHOZ/USD) today with a current market cap of 126,433 USD. 24-hour trading volume is $ 32 USD. JAIHOZ to USD price is updated in real-time. Jaihoz by Virtuals is +3.81% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 JAIHOZ.

Jaihoz by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAIHOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 43 minutes and 51 seconds

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$185,247
Volume$63
5030
$0.0001852
1.58%
Market Cap$185,228
Volume$280
5031
$0.62
2.54%
Market Cap$185,187
Volume$25
5032
$0.00018981
1.74%
Market Cap$185,066
Volume$28
5033
Market Cap$184,940
Volume$3
5034
Market Cap$184,908
Volume$92
5035
Market Cap$184,707
Volume$92
$0.04
0%
Market Cap$184,622
Volume$15
Market Cap$184,492
Volume$65,149
5037
$1.77
0.83%
Market Cap$184,434
Volume$61
5038
$0.0003405
0.68%
Market Cap$184,285
Volume$33,105
Market Cap$184,049
Volume$147
Market Cap$183,908
Volume$2
5039
Market Cap$183,514
Volume$36
Market Cap$183,501
Volume$320
5041
$0.00159527
1.82%
Market Cap$183,442
Volume$713
5042
$0.06
0%
Market Cap$183,417
Volume$28
$0.00104189
0%
Market Cap$183,372
Volume$85
5043
Market Cap$183,367
Volume$157
5044
Market Cap$183,292
Volume$25,848
5045
Market Cap$183,251
Volume$29
5046
$0.00000008
3.42%
Market Cap$183,233
Volume$1,582
5047
$0.00472109
4.37%
Market Cap$183,182
Volume$223
5048
$0.00018516
7.93%
Market Cap$182,861
Volume$1,929
Market Cap$182,793
Volume$848
Market Cap$182,753
Volume$427
5050
$0.00026157
4.37%
Market Cap$182,717
Volume$1,014
$0.00018271
0%
Market Cap$182,709
Volume$10
$0.00182433
0%
Market Cap$182,433
Volume$1
5052
$0.00000009
1.64%
Market Cap$182,393
Volume$1,373
5053
$0.00018232
0.69%
Market Cap$182,309
Volume$4
5054
$0.00018231
0.24%
Market Cap$182,305
Volume$2
5055
$0.0001823
12.22%
Market Cap$182,255
Volume$11,027
5056
$0.04
0.13%
Market Cap$182,226
Volume$450
5057
$0.00156594
0.89%
Market Cap$181,906
Volume$119
5058
$0.00073786
0.02%
Market Cap$181,879
Volume$2,703
$0.00018187
0%
Market Cap$181,851
Volume$169
5059
$0.00155216
9.89%
Market Cap$181,828
Volume$6,781
$0.00001911
0%
Market Cap$181,668
Volume$6
Market Cap$181,245
Volume$896
Market Cap$181,089
Volume$95
5063
$0.00083098
1.99%
Market Cap$180,825
Volume$22,279
5064
$0.00018084
12.03%
Market Cap$180,792
Volume$20,864
5065
$0.00007404
0.19%
Market Cap$180,765
Volume$85
5066
$0.00062104
0.15%
Market Cap$180,722
Volume$9,245
5067
$0.00018069
19.21%
Market Cap$180,685
Volume$14,836
Market Cap$180,593
Volume$2,210
5069
$0.00036074
2.83%
Market Cap$180,521
Volume$2
5070
$0.00018041
20.01%
Market Cap$180,407
Volume$6,561
5071
$0.00018033
17.14%
Market Cap$180,327
Volume$14,454
5072
$0.00018016
0.71%
Market Cap$180,159
Volume$171
Market Cap$180,158
Volume$8,450
Market Cap$180,151
Volume$41
5075
$0.00000002
1.85%
Market Cap$180,134
Volume$67
5076
$0.00018013
1.85%
Market Cap$180,127
Volume$7
5077
Market Cap$180,100
Volume$4
5078
$0.00018745
1.82%
Market Cap$180,034
Volume$126
5079
$0.00017897
2.29%
Market Cap$179,947
Volume$30,098
5080
$0.00017966
6.09%
Market Cap$179,653
Volume$20,967
5081
$0.00069244
8.32%
Market Cap$179,584
Volume$11
5082
$3,286.46
0.85%
Market Cap$179,475
Volume$0
5083
$0.00017965
7.65%
Market Cap$179,411
Volume$21,400
5084
Market Cap$179,408
Volume$59
$0.00052689
0%
Market Cap$179,317
Volume$538
Market Cap$179,285
Volume$6
5085
$0.00007657
0%
Market Cap$179,154
Volume$22
5086
$0.00017922
1.29%
Market Cap$179,059
Volume$139
5087
$0.00129133
0%
Market Cap$179,004
Volume$2
$0.00227256
0%
Market Cap$179,001
Volume$4
5089
$0.00002684
0%
Market Cap$178,913
Volume$3
5090
$0.00017883
0%
Market Cap$178,829
Volume$291
5091
Market Cap$178,760
Volume$29
5092
$0.00025505
1.28%
Market Cap$178,582
Volume$1,873
5093
$0.00018199
0.92%
Market Cap$178,474
Volume$23,690
5094
Market Cap$178,177
Volume$656
Market Cap$178,069
Volume$289
5096
$0.00017808
0.61%
Market Cap$178,056
Volume$137
5097
$0.00048066
15.72%
Market Cap$177,745
Volume$4,276
5098
$0.00096287
2.92%
Market Cap$177,720
Volume$7,076
Market Cap$177,524
Volume$1
5099
$0.00027032
0.58%
Market Cap$177,513
Volume$2
5100
$0.00017748
98.93%
Market Cap$177,456
Volume$252,503
$0.00018785
0%
Market Cap$177,371
Volume$1
Market Cap$177,335
Volume$3,712
5102
$0.00017693
2.17%
Market Cap$176,882
Volume$108
Market Cap$176,823
Volume$2
5103
$0.01
3.83%
Market Cap$176,753
Volume$20,700
5104
Market Cap$176,709
Volume$796
5105
$0.00017674
1.19%
Market Cap$176,702
Volume$327
$0.04
0%
Market Cap$176,560
Volume$236
5106
$0.00026444
2.12%
Market Cap$176,488
Volume$166
5107
$0.00099408
0.02%
Market Cap$176,465
Volume$700
5109
$0.00017991
7.44%
Market Cap$176,380
Volume$23,225
$0.00090239
0%
Market Cap$175,965
Volume$0
Market Cap$185,247
Volume$63
5030
$0.0001852
1.58%
Market Cap$185,228
Volume$280

Data provided by Coingecko API