Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
$0.000133+ 1.79%
Market Cap
$132,704
1.79%
Volume (24)
$189
0.41%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
$0.00013271

Price Change

$0.00000233
1.79%
24h Low / 24h High
$0.00013196 / $0.00014011

Trading Volume

$189.3
0.41%
Volume / Market Cap
0.001426483
Market Dominance
0.0000046241213%
Market Rank
#5512

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
$132,704
1.79%

Fully Diluted
Market Cap

$132,704
0.65%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
$0.00013330196 / $0.00013384362
Yesterday's Open / Close
$0.00013384362 / $0.00013330196
Yesterday's Change
0.65%
Yesterday's Volume
$137.08163

Jaihoz by Virtuals Price History

7d Low / 7d High
$0.00011895181 / $0.00013874352
30d Low / 30d High
$0.00012442666 / $0.00013532365
90d Low / 90d High
$0.00011895181 / $0.00013532365
52 Week Low / 52 Week High
$0.00011895181 / $0.00013532365
All Time HighJan 10, 2025 (1 years ago)
$0.02559257
99.48%
All Time LowJul 1, 2026 (3 months ago)
$0.00008711
52.34%

Data provided by Coingecko API

JAIHOZ to USD converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to USD)

JAIHOZUSD by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (USD)

Date
10/4/2026
$0.000128
$0.000134
$0.000135
$0.000125
10/3/2026
$0.000128
$0.000128
$0.000128
$0.000122
10/2/2026
$0.000133
$0.000128
$0.000133
$0.000119
10/1/2026
$0.000128
$0.000133
$0.000132
$0.000123
9/30/2026
$0.000122
$0.000128
$0.000131
$0.000122
9/29/2026
$0.000131
$0.000122
$0.000132
$0.000122
9/28/2026
$0.000134
$0.000131
$0.000134
$0.000123

Data provided by Coingecko API

JAIHOZ Price Live Data

The live price of JAIHOZ is $ 0.000133 per (JAIHOZ/USD) today with a current market cap of 132,704 USD. 24-hour trading volume is $ 189 USD. JAIHOZ to USD price is updated in real-time. Jaihoz by Virtuals is +1.79% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 JAIHOZ.

Jaihoz by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAIHOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 47 minutes and 34 seconds

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

5034
$0.00034164
0.67%
Market Cap$184,901
Volume$33,383
5037
$0.0001847
5.39%
Market Cap$184,729
Volume$174
5038
$0.72
325.30%
Market Cap$184,722
Volume$1
Market Cap$184,707
Volume$92
Market Cap$184,684
Volume$230,486
$0.04
0%
Market Cap$184,622
Volume$15
Market Cap$184,499
Volume$27,981
5041
$0.00018454
1.79%
Market Cap$184,486
Volume$622
5042
$0.00019383
1.67%
Market Cap$184,328
Volume$5,418
5043
$0.00018435
2.37%
Market Cap$184,318
Volume$126
5044
$0.04
1.14%
Market Cap$184,062
Volume$130
Market Cap$184,049
Volume$147
5045
Market Cap$184,009
Volume$15
Market Cap$183,951
Volume$4,600
5047
$0.0009796
4.27%
Market Cap$183,935
Volume$310
5048
$0.00018393
1.23%
Market Cap$183,921
Volume$326
Market Cap$183,908
Volume$2
5049
$0.00047919
3.12%
Market Cap$183,696
Volume$15
5050
$0.00189968
2.57%
Market Cap$183,576
Volume$15,048
5051
$0.00000004
0.42%
Market Cap$183,571
Volume$8
5052
$0.02
4.32%
Market Cap$183,463
Volume$308
5053
$0.00018349
12.10%
Market Cap$183,432
Volume$4,354
5054
$0.06
0.00%
Market Cap$183,413
Volume$28
Market Cap$183,406
Volume$179,992
$0.00104189
0%
Market Cap$183,372
Volume$85
5056
Market Cap$183,032
Volume$52
5058
$0.00020748
46.04%
Market Cap$182,937
Volume$17,684
5059
$0.04
0.22%
Market Cap$182,658
Volume$222
Market Cap$182,620
Volume$5,213
$0.00182433
0%
Market Cap$182,433
Volume$1
5061
$0.00018218
2.84%
Market Cap$182,176
Volume$685
5062
$0.00062599
0.51%
Market Cap$182,161
Volume$21,853
5063
$0.00078927
10.49%
Market Cap$182,037
Volume$37
5064
$0.00018269
5.98%
Market Cap$181,939
Volume$1,574
$0.00018187
0%
Market Cap$181,851
Volume$169
5065
$0.00018171
0%
Market Cap$181,713
Volume$4
Market Cap$181,674
Volume$72,755
5067
$0.6
2.00%
Market Cap$181,521
Volume$46
5068
$0.00018692
3.72%
Market Cap$181,457
Volume$400
Market Cap$181,305
Volume$8
5070
$0.01
2.45%
Market Cap$181,207
Volume$242
Market Cap$180,999
Volume$9,518
5072
$0.00000087
2.64%
Market Cap$180,814
Volume$83
Market Cap$180,695
Volume$122
5074
$0.00007801
17.19%
Market Cap$180,543
Volume$392
5075
Market Cap$180,525
Volume$9
5076
$0.0022869
0.06%
Market Cap$180,130
Volume$1
Market Cap$180,088
Volume$132
5078
Market Cap$179,879
Volume$24,637
5079
Market Cap$179,812
Volume$81
5080
Market Cap$179,766
Volume$278
5081
$0.00007682
0.31%
Market Cap$179,730
Volume$64
5082
$0.00069298
0.12%
Market Cap$179,721
Volume$11
5083
Market Cap$179,596
Volume$11,538
5084
$0.00017954
2.06%
Market Cap$179,487
Volume$297
Market Cap$179,398
Volume$5,573
5086
$0.00018396
1.51%
Market Cap$179,360
Volume$11
Market Cap$179,285
Volume$6
5087
$3,281.43
0.01%
Market Cap$179,200
Volume$0
Market Cap$178,945
Volume$73,226
5089
$0.00070586
6.59%
Market Cap$178,732
Volume$1,433
5090
$0.00153821
1.92%
Market Cap$178,685
Volume$3
5091
$0.00155065
0.19%
Market Cap$178,310
Volume$623
$0.00017829
0%
Market Cap$178,270
Volume$138
5092
$0.00002669
0%
Market Cap$177,945
Volume$220
5093
$0.00017793
1.86%
Market Cap$177,929
Volume$377
Market Cap$177,894
Volume$370
5095
$0.00017768
1.71%
Market Cap$177,684
Volume$9
$0.00027032
0%
Market Cap$177,513
Volume$2
5096
$0.00018798
0%
Market Cap$177,496
Volume$4
5097
Market Cap$177,441
Volume$231
5098
$0.00026095
0.15%
Market Cap$177,369
Volume$99,397
5099
$0.01
0.19%
Market Cap$177,289
Volume$23,618
5100
$0.00018994
73.45%
Market Cap$177,224
Volume$609,664
5101
$0.0022143
9.46%
Market Cap$177,143
Volume$1,687
5102
$0.00004058
0.78%
Market Cap$177,088
Volume$502
5103
$0.00017704
2.40%
Market Cap$177,035
Volume$77
Market Cap$176,969
Volume$3,009
5105
$0.00000018
1.25%
Market Cap$176,791
Volume$52
5106
$0.0002647
0.14%
Market Cap$176,619
Volume$168
5107
Market Cap$176,489
Volume$2,299
5108
$0.00023534
1.26%
Market Cap$176,449
Volume$21
5109
$0.00017635
2.48%
Market Cap$176,347
Volume$233
5110
$0.00007219
1.56%
Market Cap$176,255
Volume$152
5111
$0.00017622
25.76%
Market Cap$176,215
Volume$258,432
Market Cap$176,096
Volume$20
5113
$0.00099148
0%
Market Cap$176,002
Volume$4
$0.00090239
0%
Market Cap$175,965
Volume$0
5114
$0.00017596
2.23%
Market Cap$175,936
Volume$24,668
5115
$0.00117225
1.99%
Market Cap$175,903
Volume$12
5116
$0.00000182
0%
Market Cap$175,826
Volume$2
5117
$0.00035156
1.68%
Market Cap$175,778
Volume$7
5118
$0.00019145
1.09%
Market Cap$175,625
Volume$1,436
Market Cap$175,575
Volume$189
5119
$0.00017551
20.33%
Market Cap$175,512
Volume$5,628
5034
$0.00034164
0.67%
Market Cap$184,901
Volume$33,383

Data provided by Coingecko API