Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
GBP 1.76-5.54%
Market Cap
GBP 1.84B
5.73%
Volume (24)
GBP 177,849,510
4.16%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
GBP 1.76

Price Change

GBP -0.10333038
5.54%
24h Low / 24h High
GBP 1.75 / GBP 1.89

Trading Volume

GBP 177,849,510
4.16%
Volume / Market Cap
0.0966609
Market Dominance
0.092631521%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
GBP 1,839,932,200
5.73%

Fully Diluted
Market Cap

GBP 2,033,074,300
5.43%

Fetch.ai Price Yesterday

Yesterday's Low / High
GBP 1.8546547 / GBP 1.8743088
Yesterday's Open / Close
GBP 1.8546547 / GBP 1.8743088
Yesterday's Change
5.60%
Yesterday's Volume
GBP 215,231,540

Fetch.ai Price History

7d Low / 7d High
GBP 2.0914326 / GBP 2.6174811
30d Low / 30d High
GBP 1.7697563 / GBP 1.9838189
90d Low / 90d High
GBP 1.7697563 / GBP 2.1056117
52 Week Low / 52 Week High
GBP 1.5429655 / GBP 2.1056117
All Time HighMar 28, 2024 (29 days ago)
GBP 2.74
35.71%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00651345
26900.86%

Data provided by Coingecko API

FET to GBP converter

Fetch.ai
Fetch.aiFET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to GBP)

FETGBP by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (GBP)

Date
4/25/2024
GBP 1.820251
GBP 0
GBP 1.877695
GBP 1.769756
4/24/2024
GBP 1.964989
GBP 1.820251
GBP 2.105612
GBP 1.815483
4/23/2024
GBP 1.999753
GBP 1.964989
GBP 2.05534
GBP 1.946823
4/22/2024
GBP 1.952336
GBP 1.999753
GBP 2.023353
GBP 1.94393
4/21/2024
GBP 2.012234
GBP 1.952336
GBP 2.053488
GBP 1.936415
4/20/2024
GBP 1.713028
GBP 2.012234
GBP 2.00621
GBP 1.690867
4/19/2024
GBP 1.64771
GBP 1.713028
GBP 1.752372
GBP 1.542965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,820
1.03%
Market CapGBP 1.26T
VolumeGBP 21.96B
2
GBP 3,131.75
0.56%
Market CapGBP 382.27B
VolumeGBP 10.65B
4
GBP 602.04
1.73%
Market CapGBP 92.7B
VolumeGBP 1.08B
8
GBP 0.522871
0.74%
Market CapGBP 28.82B
VolumeGBP 1.08B
11
GBP 0.465671
1.32%
Market CapGBP 16.45B
VolumeGBP 334.31M
567
GBP 1.005
0.48%
Market CapGBP 70.83M
VolumeGBP 626,112

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 1.9
3.25%
Market CapGBP 1.9B
VolumeGBP 48.21M
52
GBP 0.800108
0.23%
Market CapGBP 1.89B
VolumeGBP 104.18M
53
GBP 20.74
2.21%
Market CapGBP 1.87B
VolumeGBP 60.29M
55
GBP 96.88
0.76%
Market CapGBP 1.76B
VolumeGBP 34.06M
56
GBP 25.1
0.74%
Market CapGBP 1.65B
VolumeGBP 115.8M

Data provided by Coingecko API