Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
GBP 1.83+0.26%
Market Cap
GBP 1.91B
0.61%
Volume (24)
GBP 210,566,120
4.16%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
GBP 1.83

Price Change

GBP 0.00478074
0.26%
24h Low / 24h High
GBP 1.77 / GBP 1.89

Trading Volume

GBP 210,566,120
4.16%
Volume / Market Cap
0.1100902
Market Dominance
0.096293459%
Market Rank
#52

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
GBP 1,912,669,000
0.61%

Fully Diluted
Market Cap

GBP 2,113,446,400
1.69%

Fetch.ai Price Yesterday

Yesterday's Low / High
GBP 1.8546547 / GBP 1.8743088
Yesterday's Open / Close
GBP 1.8546547 / GBP 1.8743088
Yesterday's Change
1.85%
Yesterday's Volume
GBP 215,231,540

Fetch.ai Price History

7d Low / 7d High
GBP 1.9126478 / GBP 2.6174811
30d Low / 30d High
GBP 1.7697563 / GBP 1.9838189
90d Low / 90d High
GBP 1.7697563 / GBP 2.1056117
52 Week Low / 52 Week High
GBP 1.5429655 / GBP 2.1056117
All Time HighMar 28, 2024 (28 days ago)
GBP 2.74
32.95%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00651345
28057.27%

Data provided by Coingecko API

FET to GBP converter

Fetch.ai
Fetch.aiFET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to GBP)

FETGBP by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (GBP)

Date
4/25/2024
GBP 1.820251
GBP 0
GBP 1.877695
GBP 1.769756
4/24/2024
GBP 1.964989
GBP 1.820251
GBP 2.105612
GBP 1.815483
4/23/2024
GBP 1.999753
GBP 1.964989
GBP 2.05534
GBP 1.946823
4/22/2024
GBP 1.952336
GBP 1.999753
GBP 2.023353
GBP 1.94393
4/21/2024
GBP 2.012234
GBP 1.952336
GBP 2.053488
GBP 1.936415
4/20/2024
GBP 1.713028
GBP 2.012234
GBP 2.00621
GBP 1.690867
4/19/2024
GBP 1.64771
GBP 1.713028
GBP 1.752372
GBP 1.542965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

More Cryptocurrencies

49
GBP 1.92
1.63%
Market CapGBP 2.02B
VolumeGBP 163.8M
50
GBP 0.21159
2.69%
Market CapGBP 2.01B
VolumeGBP 64.47M
51
GBP 1.95
4.32%
Market CapGBP 1.97B
VolumeGBP 48.82M
53
GBP 21.13
1.12%
Market CapGBP 1.9B
VolumeGBP 66.14M
54
GBP 0.799714
0.43%
Market CapGBP 1.89B
VolumeGBP 61.64M

Data provided by Coingecko API