Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001969+0.19%
Market Cap
ETH 1.08M
0.51%
Volume (24)
ETH 53,932
0.21%
Circulating Supply
547,189,040 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.0019687

Price Change

ETH 0.00000378
0.19%
24h Low / 24h High
ETH 0.00195869 / ETH 0.00200309

Trading Volume

ETH 53,932
0.21%
Volume / Market Cap
0.049968452
Market Dominance
0.13785964%
Market Rank
#35

Filecoin Supply

Circulating Supply
547,189,040 FIL
Total Supply
1,960,518,211 FIL
Max Supply
1,960,518,245 FIL

Filecoin Market Cap

Market Cap
ETH 1,079,321
0.51%

Fully Diluted
Market Cap

ETH 3,867,087
1.44%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0020004099 / ETH 0.0020020759
Yesterday's Open / Close
ETH 0.0020020759 / ETH 0.0020004099
Yesterday's Change
1.63%
Yesterday's Volume
ETH 59,956.462

Filecoin Price History

7d Low / 7d High
ETH 5.304637 / ETH 6.1082643
30d Low / 30d High
ETH 0.0018777848 / ETH 0.0020020759
90d Low / 90d High
ETH 0.0018181176 / ETH 0.0020020759
52 Week Low / 52 Week High
ETH 0.0018045288 / ETH 0.0020020759
All Time HighOct 15, 2020 (3 years ago)
ETH 0.56223452
99.65%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00164535
19.84%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001972
FIL/ETH
ETH 0.000006
ETH 21
Recently
Gate.io
Gate.io
ETH 0.001968
FIL/ETH
ETH 0.000004
ETH 2
Recently
Kraken
Kraken
ETH 0.00198
FIL/ETH
ETH 0.00001
ETH 2
Recently

Filecoin Historical Price Data (ETH)

Date
5/2/2024
ETH 0.001922
ETH 0
ETH 0.002002
ETH 0.001912
5/1/2024
ETH 0.001865
ETH 0.001922
ETH 0.001924
ETH 0.001847
4/30/2024
ETH 0.00184
ETH 0.001865
ETH 0.00189
ETH 0.00184
4/29/2024
ETH 0.001807
ETH 0.00184
ETH 0.001869
ETH 0.001807
4/28/2024
ETH 0.001821
ETH 0.001807
ETH 0.001837
ETH 0.001805
4/27/2024
ETH 0.001918
ETH 0.001821
ETH 0.001918
ETH 0.001817
4/26/2024
ETH 0.001898
ETH 0.001918
ETH 0.001929
ETH 0.001882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,892
4.83%
Market CapETH 1.22T
VolumeETH 33.39B
2
eth
EthereumETH
ETH 3,079.17
3.17%
Market CapETH 369.21B
VolumeETH 13.57B
4
ETH 581.07
3.39%
Market CapETH 89.27B
VolumeETH 1.05B
7
ETH 0.52789
1.68%
Market CapETH 29.18B
VolumeETH 1.06B
11
ETH 0.467388
2.79%
Market CapETH 16.51B
VolumeETH 333.53M
574
ETH 1.002
0.38%
Market CapETH 70.66M
VolumeETH 378,840

Data provided by Coingecko API

More Cryptocurrencies

32
ETH 0.0028709
0.73%
Market CapETH 1.12M
VolumeETH 75,776
33
ETH 0.00033715
1.60%
Market CapETH 1.1M
VolumeETH 27,878
34
ETH 0
0.29%
Market CapETH 1.09M
VolumeETH 355,727
36
ETH 0.00073843
3.14%
Market CapETH 1.08M
VolumeETH 22,331
37
ETH 0.00003625
1.75%
Market CapETH 1.05M
VolumeETH 18,790

Data provided by Coingecko API