Finblox (FBX) Live Price

Finblox logo
FBXFinblox
JPY 0.004165 -31.99%
Market Cap
JPY 19.95M
32.10%
Volume (24)
JPY 4,835,039
0.00%
Circulating Supply
4,796,037,600 FBX
Issue Date
-

Data provided by Coingecko API

FBX price Statistics

Finblox Price Today

Finblox Price
JPY 0.0041655

Price Change

JPY -0.0019590924
31.99%
24h Low / 24h High
JPY 0.00378879 / JPY 0.00712208

Trading Volume

JPY 4,835,039
0.00%
Volume / Market Cap
0.2424111
Market Dominance
0.0000040622583%
Market Rank
#6097

Finblox Supply

Circulating Supply
4,796,037,607.03 FBX
Total Supply
9,467,200,472 FBX
Max Supply
10,000,000,000 FBX

Finblox Market Cap

Market Cap
JPY 19,945,617
32.10%

Fully Diluted
Market Cap

JPY 39,371,909
6.31%

Finblox Price Yesterday

Yesterday's Low / High
JPY 0.0042309859 / JPY 0.0046465599
Yesterday's Open / Close
JPY 0.0046465599 / JPY 0.0042309859
Yesterday's Change
6.16%
Yesterday's Volume
JPY 8,986,870.2

Finblox Price History

7d Low / 7d High
JPY 0.000013790994 / JPY 0.000047992021
30d Low / 30d High
JPY 0.0024574958 / JPY 0.0069768638
90d Low / 90d High
JPY 0.0019796557 / JPY 0.0069768638
52 Week Low / 52 Week High
JPY 0.0019796557 / JPY 0.0069768638
All Time HighMay 18, 2023 (1 years ago)
JPY 3.38
99.88%
All Time LowApr 24, 2025 (16 days ago)
JPY 0.0018517
123.79%

Data provided by Coingecko API

FBX to JPY converter

Finblox
FinbloxFBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finblox Price Chart (FBX to JPY)

FBXJPY by TradingView

Finblox Exchanges

Instant crypto to crypto exchange coming soon!

Finblox Historical Price Data (JPY)

Date
5/10/2025
JPY 0.003183
JPY 0
JPY 0.006977
JPY 0.003183
5/9/2025
JPY 0.00259
JPY 0.003183
JPY 0.00259
JPY 0.002435
5/8/2025
JPY 0.001985
JPY 0.00259
JPY 0.00259
JPY 0.00198
5/7/2025
JPY 0.002166
JPY 0.001985
JPY 0.002174
JPY 0.001984
5/6/2025
JPY 0.002106
JPY 0.002166
JPY 0.002173
JPY 0.002085
5/5/2025
JPY 0.002189
JPY 0.002106
JPY 0.002195
JPY 0.002106
5/4/2025
JPY 0.002164
JPY 0.002189
JPY 0.002193
JPY 0.002046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,787
0.02%
Market CapJPY 2.06T
VolumeJPY 26.09B
2
JPY 2,496.42
3.65%
Market CapJPY 300.85B
VolumeJPY 26.64B
4
JPY 2.36
1.32%
Market CapJPY 138.28B
VolumeJPY 5.05B
5
JPY 658.12
0.49%
Market CapJPY 95.88B
VolumeJPY 1.39B
6
JPY 173.53
0.65%
Market CapJPY 90.09B
VolumeJPY 5.63B
8
JPY 0.231584
2.85%
Market CapJPY 34.5B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6094
JPY 0.00003556
0%
Market CapJPY 19.56M
VolumeJPY 158,719
6095
JPY 0.04526487
1.69%
Market CapJPY 19.97M
VolumeJPY 1.76M
6096
JPY 0.0199913
2.34%
Market CapJPY 19.96M
VolumeJPY 646
Market CapJPY 19.94M
VolumeJPY 1.09M
6099
JPY 0.01994706
1.62%
Market CapJPY 19.93M
VolumeJPY 282,849

Data provided by Coingecko API