Finger Monkeys (FMT) Live Price

Finger Monkeys logo
FMTFinger Monkeys
JPY 0.009806+ 5.31%
Market Cap
JPY 6.38M
1.81%
Volume (24)
JPY 633,865
9.32%
Circulating Supply
650,228,500 FMT
Issue Date
-

Data provided by Coingecko API

FMT price Statistics

Finger Monkeys Price Today

Finger Monkeys Price
JPY 0.00980614

Price Change

JPY 0.00049456
5.31%
24h Low / 24h High
JPY 0.00777728 / JPY 0.01373098

Trading Volume

JPY 633,865
9.32%
Volume / Market Cap
0.099410624
Market Dominance
0.0000011139141%
Market Rank
#8770

Finger Monkeys Supply

Circulating Supply
650,228,500 FMT
Total Supply
1,000,000,000 FMT
Max Supply
1,000,000,000 FMT

Finger Monkeys Market Cap

Market Cap
JPY 6,376,230
1.81%

Fully Diluted
Market Cap

JPY 9,806,138
36.31%

Finger Monkeys Price Yesterday

Yesterday's Low / High
JPY 0.013692632 / JPY 0.017101047
Yesterday's Open / Close
JPY 0.013692632 / JPY 0.017101047
Yesterday's Change
36.31%
Yesterday's Volume
JPY 3,384,056

Finger Monkeys Price History

7d Low / 7d High
JPY 0.000018369326 / JPY 0.00019194809
30d Low / 30d High
JPY 0.0036873757 / JPY 0.02837336
90d Low / 90d High
JPY 0.002964148 / JPY 0.02837336
52 Week Low / 52 Week High
JPY 0.0027084531 / JPY 0.02837336
All Time HighMay 27, 2025 (3 months ago)
JPY 1.71
99.43%
All Time LowJun 20, 2025 (2 months ago)
JPY 0.00096338
917.89%

Data provided by Coingecko API

FMT to JPY converter

Finger Monkeys
Finger MonkeysFMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FMT Safely with 3Commas

Use a proven backtested strategy for FMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Finger Monkeys Price Chart (FMT to JPY)

    FMTJPY by TradingView

    Finger Monkeys Exchanges

    Instant crypto to crypto exchange coming soon!

    Finger Monkeys Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.007167
    JPY 0
    JPY 0.028373
    JPY 0.00617
    8/24/2025
    JPY 0.003385
    JPY 0.007167
    JPY 0.006607
    JPY 0.003174
    8/23/2025
    JPY 0.003301
    JPY 0.003385
    JPY 0.003409
    JPY 0.003197
    8/22/2025
    JPY 0.002893
    JPY 0.003301
    JPY 0.003419
    JPY 0.002893
    8/21/2025
    JPY 0.002938
    JPY 0.002893
    JPY 0.002938
    JPY 0.002887
    8/20/2025
    JPY 0.002723
    JPY 0.002938
    JPY 0.002964
    JPY 0.002708
    8/19/2025
    JPY 0.002958
    JPY 0.002723
    JPY 0.002962
    JPY 0.002753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 8 seconds

    Explore Our Other Products for FMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,741
    1.40%
    Market CapJPY 2.23T
    VolumeJPY 45.66B
    2
    JPY 4,591.36
    4.68%
    Market CapJPY 554.7B
    VolumeJPY 43.89B
    3
    JPY 3.01
    5.20%
    Market CapJPY 179.17B
    VolumeJPY 6.23B
    5
    JPY 864.07
    2.78%
    Market CapJPY 120.38B
    VolumeJPY 1.59B
    6
    JPY 195.81
    4.71%
    Market CapJPY 105.85B
    VolumeJPY 8.06B
    10
    JPY 0.218459
    4.05%
    Market CapJPY 32.92B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8699
    Market CapJPY 6.23M
    VolumeJPY 83,202
    8700
    JPY 0.00068745
    1.81%
    Market CapJPY 6.23M
    VolumeJPY 32,967
    8702
    JPY 0.00621378
    1.66%
    Market CapJPY 6.21M
    VolumeJPY 30,655
    8703
    JPY 0.01107772
    1.43%
    Market CapJPY 6.2M
    VolumeJPY 7.87M
    8704
    JPY 0.00001485
    0%
    Market CapJPY 6.19M
    VolumeJPY 772
    8705
    JPY 0.00000001
    0%
    Market CapJPY 6.2M
    VolumeJPY 18,846
    8706
    JPY 0.00001472
    4.14%
    Market CapJPY 6.19M
    VolumeJPY 1,339
    8707
    JPY 0.00001472
    1.17%
    Market CapJPY 6.19M
    VolumeJPY 781
    8708
    JPY 51.37
    12.74%
    Market CapJPY 6.18M
    VolumeJPY 81,809
    Market CapJPY 6.18M
    VolumeJPY 1,778
    8710
    JPY 0.00618945
    0.03%
    Market CapJPY 6.19M
    VolumeJPY 1,310
    8711
    JPY 0.00617786
    5.73%
    Market CapJPY 6.18M
    VolumeJPY 982,596
    8712
    JPY 0.00000001
    3.44%
    Market CapJPY 6.17M
    VolumeJPY 1.1M
    8714
    JPY 0.00614402
    0%
    Market CapJPY 6.14M
    VolumeJPY 720
    8715
    JPY 0.0061652
    4.82%
    Market CapJPY 6.17M
    VolumeJPY 16,843
    8713
    JPY 0.00620533
    4.56%
    Market CapJPY 6.17M
    VolumeJPY 802
    8716
    JPY 0.02864286
    7.91%
    Market CapJPY 6.16M
    VolumeJPY 59,671
    8717
    JPY 498,178
    0.10%
    Market CapJPY 6.15M
    VolumeJPY 6.02M
    8718
    JPY 0.00614744
    3.19%
    Market CapJPY 6.15M
    VolumeJPY 85,381
    8720
    Market CapJPY 6.14M
    VolumeJPY 4,897
    8719
    JPY 0.00614366
    6.78%
    Market CapJPY 6.14M
    VolumeJPY 476,003
    8721
    JPY 0.00613344
    6.12%
    Market CapJPY 6.14M
    VolumeJPY 29,519
    8722
    JPY 0.04775167
    6.01%
    Market CapJPY 6.13M
    VolumeJPY 709,382
    8723
    JPY 0.006128
    1.32%
    Market CapJPY 6.13M
    VolumeJPY 6,170
    8726
    JPY 0.00612113
    4.79%
    Market CapJPY 6.12M
    VolumeJPY 22,973
    8724
    JPY 0.00611888
    2.25%
    Market CapJPY 6.12M
    VolumeJPY 1.15M
    8725
    JPY 0.00764553
    4.16%
    Market CapJPY 6.12M
    VolumeJPY 342
    8727
    JPY 0.07507
    0.89%
    Market CapJPY 6.12M
    VolumeJPY 13,864
    8728
    JPY 0.00611496
    4.91%
    Market CapJPY 6.11M
    VolumeJPY 7,544
    8729
    JPY 0.02973794
    0%
    Market CapJPY 6.11M
    VolumeJPY 1,264
    8730
    JPY 0.02577198
    2.38%
    Market CapJPY 6.11M
    VolumeJPY 4.79M
    8731
    JPY 0.00101822
    10.91%
    Market CapJPY 6.1M
    VolumeJPY 146,600
    8737
    JPY 0.00001611
    1.94%
    Market CapJPY 6.1M
    VolumeJPY 20,655
    8732
    JPY 0.00617553
    37.21%
    Market CapJPY 6.1M
    VolumeJPY 4.42M
    8733
    JPY 0.00610739
    0.42%
    Market CapJPY 6.1M
    VolumeJPY 3,101
    8734
    JPY 0.00608937
    4.38%
    Market CapJPY 6.09M
    VolumeJPY 7,612
    8736
    JPY 0.00608873
    0.85%
    Market CapJPY 6.09M
    VolumeJPY 43,956
    8735
    JPY 0.00608907
    3.29%
    Market CapJPY 6.09M
    VolumeJPY 5,697
    8741
    JPY 17.14
    71.17%
    Market CapJPY 6.08M
    VolumeJPY 3,734
    8738
    JPY 0.137198
    59.30%
    Market CapJPY 6.08M
    VolumeJPY 4,947
    8739
    JPY 0.00608259
    4.89%
    Market CapJPY 6.08M
    VolumeJPY 188,285
    8740
    JPY 0.00607154
    3.33%
    Market CapJPY 6.07M
    VolumeJPY 8,727
    8742
    JPY 0.097443
    0.07%
    Market CapJPY 6.06M
    VolumeJPY 7.11M
    8745
    JPY 0.00611414
    0%
    Market CapJPY 6.03M
    VolumeJPY 472
    8743
    JPY 0.00605627
    5.05%
    Market CapJPY 6.06M
    VolumeJPY 18,977
    8746
    JPY 0.00606476
    3.33%
    Market CapJPY 6.06M
    VolumeJPY 8,183
    8747
    JPY 0.02649414
    17.87%
    Market CapJPY 6.05M
    VolumeJPY 390,222
    Market CapJPY 6.05M
    VolumeJPY 88,746
    8744
    JPY 0.00606081
    3.50%
    Market CapJPY 6.05M
    VolumeJPY 3,827
    8757
    JPY 0.0000868
    2.46%
    Market CapJPY 6.05M
    VolumeJPY 979,500
    8749
    JPY 0.00605259
    0%
    Market CapJPY 6.05M
    VolumeJPY 205
    8751
    JPY 0.0071414
    5.12%
    Market CapJPY 6.03M
    VolumeJPY 1,616
    8753
    JPY 0.060238
    0.64%
    Market CapJPY 6.02M
    VolumeJPY 36,395
    8754
    JPY 0.00601659
    3.83%
    Market CapJPY 6.02M
    VolumeJPY 86,085
    8755
    JPY 0.06011
    1.63%
    Market CapJPY 6.02M
    VolumeJPY 7,138
    8752
    JPY 0.00643003
    24.02%
    Market CapJPY 6.02M
    VolumeJPY 143,999
    8756
    JPY 0.35774
    9.37%
    Market CapJPY 6.01M
    VolumeJPY 3,875
    8760
    JPY 0.28637
    12.59%
    Market CapJPY 6.01M
    VolumeJPY 73,238
    Market CapJPY 5.99M
    VolumeJPY 11,014
    Market CapJPY 6.01M
    VolumeJPY 1,587
    8761
    JPY 0.00599696
    0.35%
    Market CapJPY 6M
    VolumeJPY 428
    8762
    JPY 0.059808
    0%
    Market CapJPY 5.98M
    VolumeJPY 10,256
    8764
    JPY 0.00598668
    0%
    Market CapJPY 5.99M
    VolumeJPY 1,742
    8765
    JPY 0.00653169
    0%
    Market CapJPY 5.98M
    VolumeJPY 6,532
    8763
    JPY 0.00597256
    12.21%
    Market CapJPY 5.97M
    VolumeJPY 109,671
    8766
    JPY 0.00007469
    0.27%
    Market CapJPY 5.97M
    VolumeJPY 31,387
    8768
    JPY 0.056082
    0.97%
    Market CapJPY 5.97M
    VolumeJPY 16,352
    8767
    JPY 0.00596839
    2.87%
    Market CapJPY 5.97M
    VolumeJPY 1,176
    8769
    JPY 2.95
    0.24%
    Market CapJPY 5.96M
    VolumeJPY 1.64M
    8772
    JPY 0.059613
    0.82%
    Market CapJPY 5.96M
    VolumeJPY 12,372
    8774
    JPY 0.00724605
    0.42%
    Market CapJPY 5.96M
    VolumeJPY 14,598
    8775
    JPY 0.00864816
    1.50%
    Market CapJPY 5.97M
    VolumeJPY 1,320
    8771
    JPY 0.00594993
    2.52%
    Market CapJPY 5.95M
    VolumeJPY 21,851
    8778
    JPY 0.00595089
    2.82%
    Market CapJPY 5.95M
    VolumeJPY 175
    8779
    JPY 0.00594437
    4.09%
    Market CapJPY 5.95M
    VolumeJPY 7,669
    8776
    JPY 0.00000001
    3.64%
    Market CapJPY 5.95M
    VolumeJPY 561
    8777
    JPY 0.059484
    1.71%
    Market CapJPY 5.95M
    VolumeJPY 213,001
    8782
    JPY 0.00563944
    2.00%
    Market CapJPY 5.94M
    VolumeJPY 2.75M
    8781
    JPY 0.00597701
    0%
    Market CapJPY 5.98M
    VolumeJPY 149,072
    8780
    JPY 0.00594158
    1.57%
    Market CapJPY 5.94M
    VolumeJPY 68,298
    8784
    JPY 0.00599498
    0%
    Market CapJPY 5.94M
    VolumeJPY 473
    8785
    JPY 0.00522951
    7.00%
    Market CapJPY 5.94M
    VolumeJPY 29,918
    8786
    Market CapJPY 5.93M
    VolumeJPY 1.2M
    8783
    JPY 0.059326
    2.23%
    Market CapJPY 5.93M
    VolumeJPY 501
    8787
    JPY 0.00098857
    5.09%
    Market CapJPY 5.93M
    VolumeJPY 86,226
    8789
    JPY 0.04321461
    6.72%
    Market CapJPY 5.93M
    VolumeJPY 2.6M
    8788
    JPY 0.00591847
    0.08%
    Market CapJPY 5.92M
    VolumeJPY 162,122
    8790
    JPY 0.00000001
    2.40%
    Market CapJPY 5.92M
    VolumeJPY 52,151
    8791
    JPY 0.0059207
    3.68%
    Market CapJPY 5.92M
    VolumeJPY 903
    8793
    JPY 0.00591091
    0.19%
    Market CapJPY 5.91M
    VolumeJPY 13,327
    8794
    JPY 5.9
    3.51%
    Market CapJPY 5.9M
    VolumeJPY 965
    8795
    JPY 0.00590245
    2.91%
    Market CapJPY 5.9M
    VolumeJPY 1,478
    8792
    JPY 0.082457
    0.78%
    Market CapJPY 5.9M
    VolumeJPY 2.49M
    8796
    JPY 0.0092754
    0%
    Market CapJPY 5.91M
    VolumeJPY 562
    8797
    JPY 0.00575237
    0%
    Market CapJPY 5.75M
    VolumeJPY 0
    8798
    JPY 0.059443
    0.86%
    Market CapJPY 5.89M
    VolumeJPY 48,344
    8799
    Market CapJPY 5.89M
    VolumeJPY 474
    8800
    JPY 0.173457
    2.56%
    Market CapJPY 5.88M
    VolumeJPY 223
    8699
    Market CapJPY 6.23M
    VolumeJPY 83,202
    8700
    JPY 0.00068745
    1.81%
    Market CapJPY 6.23M
    VolumeJPY 32,967

    Data provided by Coingecko API