Finminity (FMT) Live Price

Finminity logo
FMTFinminity
RUB 1.68 0.00%
Market Cap
RUB 4.76M
0%
Volume (24)
RUB 17,472
0.33%
Circulating Supply
2,823,261 FMT
Issue Date
-

Data provided by Coingecko API

FMT price Statistics

Finminity Price Today

Finminity Price
RUB 1.68

Trading Volume

RUB 17,472.34
0.33%
Volume / Market Cap
0.0036740914
Market Dominance
0.000001326886%
Market Rank
#7301

Finminity Supply

Circulating Supply
2,823,261.066 FMT
Total Supply
10,000,000 FMT
Max Supply
0 FMT

Finminity Market Cap

Market Cap
RUB 4,755,554

Fully Diluted
Market Cap

RUB 16,844,187
0.16%

Finminity Price Yesterday

Yesterday's Low / High
RUB 1.6844187 / RUB 1.6899468
Yesterday's Open / Close
RUB 1.6844187 / RUB 1.6899468
Yesterday's Change
0.43%
Yesterday's Volume
RUB 17,472.345

Finminity Price History

7d Low / 7d High
RUB 0.015854077 / RUB 0.017077265
30d Low / 30d High
RUB 1.6292379 / RUB 1.770855
90d Low / 90d High
RUB 1.6292379 / RUB 1.8185817
52 Week Low / 52 Week High
RUB 1.6292379 / RUB 1.8185817
All Time HighApr 12, 2021 (3 years ago)
RUB 697.99
99.76%
All Time LowDec 5, 2022 (2 years ago)
RUB 0.85981
95.91%

Data provided by Coingecko API

FMT to RUB converter

Finminity
FinminityFMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finminity Price Chart (FMT to RUB)

FMTRUB by TradingView

Finminity Exchanges

Instant crypto to crypto exchange coming soon!

Finminity Historical Price Data (RUB)

Date
1/20/2025
RUB 1.629264
RUB 0
RUB 1.641721
RUB 1.629264
1/16/2025
RUB 1.818582
RUB 0
RUB 1.818582
RUB 1.749748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,431
0.54%
Market CapRUB 2.07T
VolumeRUB 107.9B
2
RUB 3,329.45
2.83%
Market CapRUB 400.84B
VolumeRUB 33.41B
3
RUB 3.14
0.97%
Market CapRUB 180.64B
VolumeRUB 7.82B
5
RUB 253.64
1.42%
Market CapRUB 123.36B
VolumeRUB 10.88B
6
RUB 690.93
0.45%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353671
1.89%
Market CapRUB 52.25B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.75M
VolumeRUB 295
Market CapRUB 4.74M
VolumeRUB 1,006
7304
RUB 0.00512609
30.76%
Market CapRUB 4.73M
VolumeRUB 559,151
7305
RUB 0.415258
0%
Market CapRUB 4.7M
VolumeRUB 563
7306
Market CapRUB 4.73M
VolumeRUB 750,815
Market CapRUB 4.72M
VolumeRUB 21,773
7308
RUB 0.0002328
0.35%
Market CapRUB 4.7M
VolumeRUB 1,801
7309
RUB 0.04961639
2.79%
Market CapRUB 4.66M
VolumeRUB 271
7310
RUB 0.00469201
5.36%
Market CapRUB 4.69M
VolumeRUB 34,144
7311
RUB 0.22388
2.21%
Market CapRUB 4.69M
VolumeRUB 11,403
7312
RUB 0.468574
65.54%
Market CapRUB 4.69M
VolumeRUB 21
7313
RUB 0.00542463
1.65%
Market CapRUB 4.69M
VolumeRUB 8,679
7314
RUB 0.00474
5.88%
Market CapRUB 4.68M
VolumeRUB 832,201
7318
RUB 0.02501227
7.46%
Market CapRUB 4.68M
VolumeRUB 3.82M
Market CapRUB 4.67M
VolumeRUB 2,123
7316
RUB 0.00471331
3.36%
Market CapRUB 4.66M
VolumeRUB 62,658
7317
RUB 0.00466569
4.19%
Market CapRUB 4.66M
VolumeRUB 68,918
7320
RUB 0.00032988
4.91%
Market CapRUB 4.66M
VolumeRUB 26,759
7319
RUB 0.00621345
1.07%
Market CapRUB 4.66M
VolumeRUB 4,580
7321
RUB 0.716601
0.38%
Market CapRUB 4.64M
VolumeRUB 2,831
7322
Market CapRUB 4.64M
VolumeRUB 369,348
7323
RUB 2.49
1.73%
Market CapRUB 4.64M
VolumeRUB 891
7324
RUB 0.01280516
25.45%
Market CapRUB 4.64M
VolumeRUB 1.96M
7251
RUB 0.00001102
16.44%
Market CapRUB 4.63M
VolumeRUB 166,578
7329
RUB 0.308766
0.38%
Market CapRUB 4.63M
VolumeRUB 12.85M
Market CapRUB 4.63M
VolumeRUB 4,447
7326
RUB 0.00533773
0.42%
Market CapRUB 4.63M
VolumeRUB 103,693
Market CapRUB 4.62M
VolumeRUB 152
7328
RUB 0.00012473
0%
Market CapRUB 5.25M
VolumeRUB 2,170
7330
RUB 0.070694
0.16%
Market CapRUB 4.57M
VolumeRUB 1,275
Market CapRUB 4.6M
VolumeRUB 176,956
7335
RUB 0.00478872
10.90%
Market CapRUB 4.59M
VolumeRUB 108,424
7332
RUB 0.00000458
8.58%
Market CapRUB 4.58M
VolumeRUB 78,146
7333
RUB 0.00528598
0%
Market CapRUB 4.69M
VolumeRUB 8,507
7334
RUB 0.00457272
10.31%
Market CapRUB 4.57M
VolumeRUB 77,132
Market CapRUB 4.57M
VolumeRUB 3,462
Market CapRUB 4.57M
VolumeRUB 2,144
7338
Market CapRUB 4.56M
VolumeRUB 55,526
7339
RUB 0.0061086
12.29%
Market CapRUB 4.56M
VolumeRUB 168,336
7343
RUB 0.174968
4.27%
Market CapRUB 4.56M
VolumeRUB 28,517
7340
RUB 1.66
3.06%
Market CapRUB 4.56M
VolumeRUB 3,600
7341
RUB 0.00071631
0.86%
Market CapRUB 4.55M
VolumeRUB 2,867
7342
RUB 0.00469326
1.09%
Market CapRUB 4.55M
VolumeRUB 170,696
7353
RUB 0.00106168
0.91%
Market CapRUB 4.55M
VolumeRUB 65,225
7344
RUB 0.00454534
4.35%
Market CapRUB 4.55M
VolumeRUB 66,020
7350
RUB 0.00454593
0.91%
Market CapRUB 4.54M
VolumeRUB 7,134
7345
RUB 0.00001528
0%
Market CapRUB 4.51M
VolumeRUB 0
7346
RUB 0.00453884
1.83%
Market CapRUB 4.54M
VolumeRUB 24,382
7347
RUB 0.01259219
0%
Market CapRUB 4.53M
VolumeRUB 0
7348
RUB 9.49
0%
Market CapRUB 4.69M
VolumeRUB 14,889
7349
RUB 0.00614342
4.27%
Market CapRUB 4.53M
VolumeRUB 327,478
7351
RUB 0.02683399
15.26%
Market CapRUB 4.52M
VolumeRUB 70,256
7352
RUB 0.00452721
1.67%
Market CapRUB 4.52M
VolumeRUB 7,422
Market CapRUB 4.51M
VolumeRUB 1,488
7355
RUB 0.0045563
0.89%
Market CapRUB 4.51M
VolumeRUB 1,759
7356
Market CapRUB 4.5M
VolumeRUB 873
7357
RUB 0.00000001
3.57%
Market CapRUB 4.5M
VolumeRUB 28,315
Market CapRUB 4.49M
VolumeRUB 286
7358
RUB 0.00000001
1.34%
Market CapRUB 4.49M
VolumeRUB 49,829
7360
RUB 0.00600129
4.88%
Market CapRUB 4.48M
VolumeRUB 126,662
7361
RUB 0.0300269
13.55%
Market CapRUB 4.48M
VolumeRUB 2,585
7362
RUB 0.00496439
1.20%
Market CapRUB 4.48M
VolumeRUB 1,011
Market CapRUB 4.47M
VolumeRUB 113,772
7364
RUB 0.00446122
0.05%
Market CapRUB 4.46M
VolumeRUB 377
7365
RUB 0.00445356
1.42%
Market CapRUB 4.45M
VolumeRUB 23,115
7366
RUB 0.01283772
0.17%
Market CapRUB 4.45M
VolumeRUB 697
7367
RUB 0.04530662
2.15%
Market CapRUB 4.44M
VolumeRUB 45,825
Market CapRUB 4.43M
VolumeRUB 1,083
7369
RUB 0.00448582
11.93%
Market CapRUB 4.43M
VolumeRUB 129,937
7370
RUB 0.00447467
5.40%
Market CapRUB 4.43M
VolumeRUB 29,349
7371
RUB 101.32
2.62%
Market CapRUB 4.42M
VolumeRUB 34,937
7374
RUB 0.01140089
1.70%
Market CapRUB 4.42M
VolumeRUB 3,932
7372
RUB 0.00442244
0.52%
Market CapRUB 4.42M
VolumeRUB 10,968
7373
Market CapRUB 4.38M
VolumeRUB 12,237
7375
RUB 0.00441058
2.10%
Market CapRUB 4.41M
VolumeRUB 77,607
7376
RUB 0.07029
0.02%
Market CapRUB 4.41M
VolumeRUB 11.57M
7382
RUB 0.00439995
0.54%
Market CapRUB 4.4M
VolumeRUB 80,483
7377
RUB 0.02323949
2.73%
Market CapRUB 4.4M
VolumeRUB 1,710
7378
RUB 0.00584146
2.05%
Market CapRUB 4.38M
VolumeRUB 4,375
7379
RUB 0.00000779
29.01%
Market CapRUB 4.38M
VolumeRUB 493,146
7380
RUB 0.00442771
5.54%
Market CapRUB 4.38M
VolumeRUB 70,037
7381
RUB 0.00437842
6.95%
Market CapRUB 4.38M
VolumeRUB 60,536
7383
RUB 0.399718
0.74%
Market CapRUB 4.37M
VolumeRUB 2,852
7386
RUB 0.04098725
4.92%
Market CapRUB 4.37M
VolumeRUB 4.18M
7384
RUB 0.00491303
0.66%
Market CapRUB 4.37M
VolumeRUB 13,651
7385
RUB 0.062898
4.68%
Market CapRUB 4.37M
VolumeRUB 11,089
Market CapRUB 4.83M
VolumeRUB 88
7388
RUB 0.00440277
1.64%
Market CapRUB 4.35M
VolumeRUB 20,650
7389
RUB 0.00435481
0.12%
Market CapRUB 4.35M
VolumeRUB 318,425
7390
RUB 4.32
1.53%
Market CapRUB 4.32M
VolumeRUB 6,037
7391
RUB 0.217288
2.60%
Market CapRUB 4.34M
VolumeRUB 253,073
7392
RUB 0.00430144
0%
Market CapRUB 4.3M
VolumeRUB 232
7393
RUB 0.00000006
6.66%
Market CapRUB 4.31M
VolumeRUB 39,022
7394
RUB 0.00430811
6.87%
Market CapRUB 4.31M
VolumeRUB 148,703
7395
RUB 0.0043046
3.67%
Market CapRUB 4.3M
VolumeRUB 4,154
7396
RUB 0.00001022
19.23%
Market CapRUB 4.3M
VolumeRUB 247,320
7397
RUB 0.00434961
0.51%
Market CapRUB 4.3M
VolumeRUB 330,231
Market CapRUB 4.29M
VolumeRUB 74,051
7399
RUB 0.00441758
1.82%
Market CapRUB 4.29M
VolumeRUB 10,078
Market CapRUB 4.75M
VolumeRUB 295
Market CapRUB 4.74M
VolumeRUB 1,006

Data provided by Coingecko API