Finna AI (FINNA) Live Price

Finna AI logo
FINNAFinna AI
JPY 0.125043 -4.43%
Market Cap
JPY 125M
1.37%
Volume (24)
JPY 4,345,504
6.48%
Circulating Supply
999,998,510 FINNA
Issue Date
-

Data provided by Coingecko API

FINNA price Statistics

Finna AI Price Today

Finna AI Price
JPY 0.125043

Price Change

JPY -0.0057953895
4.43%
24h Low / 24h High
JPY 0.12177 / JPY 0.142318

Trading Volume

JPY 4,345,504
6.48%
Volume / Market Cap
0.034765025
Market Dominance
0.00002149994%
Market Rank
#4142

Finna AI Supply

Circulating Supply
999,998,505.138 FINNA
Total Supply
999,998,505.138 FINNA
Max Supply
1,000,000,000 FINNA

Finna AI Market Cap

Market Cap
JPY 124,996,430
1.37%

Fully Diluted
Market Cap

JPY 124,996,430
1.15%

Finna AI Price Yesterday

Yesterday's Low / High
JPY 0.12354435 / JPY 0.12935106
Yesterday's Open / Close
JPY 0.12354435 / JPY 0.12935106
Yesterday's Change
1.11%
Yesterday's Volume
JPY 4,793,430.8

Finna AI Price History

7d Low / 7d High
JPY 0.00085880803 / JPY 0.0019885722
30d Low / 30d High
JPY 0.12354435 / JPY 0.14231831
90d Low / 90d High
JPY 0.12354435 / JPY 0.2150532
52 Week Low / 52 Week High
JPY 0.12354435 / JPY 0.29292988
All Time HighJul 14, 2025 (4 days ago)
JPY 0.297424
58.02%
All Time LowJul 18, 2025 (0 days ago)
JPY 0.12177
2.53%

Data provided by Coingecko API

FINNA to JPY converter

Finna AI
Finna AIFINNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finna AI Price Chart (FINNA to JPY)

FINNAJPY by TradingView

Finna AI Exchanges

Instant crypto to crypto exchange coming soon!

Finna AI Historical Price Data (JPY)

Date
7/18/2025
JPY 0.127436
JPY 0
JPY 0.142318
JPY 0.123544
7/17/2025
JPY 0.167888
JPY 0.127436
JPY 0.167888
JPY 0.130022
7/16/2025
JPY 0.184551
JPY 0.167888
JPY 0.199221
JPY 0.159165
7/15/2025
JPY 0.21778
JPY 0.184551
JPY 0.228585
JPY 0.175506
7/14/2025
JPY 0.273844
JPY 0.21778
JPY 0.29293
JPY 0.220245
7/13/2025
JPY 0.188807
JPY 0.273844
JPY 0.288953
JPY 0.180691
7/12/2025
JPY 0.211683
JPY 0.188807
JPY 0.211683
JPY 0.180134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,992
1.13%
Market CapJPY 2.35T
VolumeJPY 58.91B
2
JPY 3,547.86
2.01%
Market CapJPY 427.84B
VolumeJPY 72.5B
3
JPY 3.42
2.50%
Market CapJPY 202.06B
VolumeJPY 16.02B
5
JPY 729.55
1.08%
Market CapJPY 106.43B
VolumeJPY 3.42B
6
JPY 177.36
0.64%
Market CapJPY 95.39B
VolumeJPY 18.96B
8
JPY 0.236236
8.05%
Market CapJPY 35.44B
VolumeJPY 22.6B

Data provided by Coingecko API

More Cryptocurrencies

4140
Market CapJPY 125.24M
VolumeJPY 71.49M
4149
JPY 0.125094
3.69%
Market CapJPY 125.08M
VolumeJPY 722,268
4141
JPY 0.12467
0.85%
Market CapJPY 125.03M
VolumeJPY 8.28M
4151
JPY 0.00138896
2.70%
Market CapJPY 124.88M
VolumeJPY 883,756
4143
JPY 0.464356
4.95%
Market CapJPY 124.53M
VolumeJPY 6,507

Data provided by Coingecko API