Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.047228-0.93%
Market Cap
GBP 39.87M
0.79%
Volume (24)
GBP 971,142
3.22%
Circulating Supply
844,547,840 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.04722771

Price Change

GBP -0.0004416497
0.93%
24h Low / 24h High
GBP 0.04623305 / GBP 0.04826221

Trading Volume

GBP 971,142
3.22%
Volume / Market Cap
0.024356842
Market Dominance
0.0020073298%
Market Rank
#693

Firmachain Supply

Circulating Supply
844,547,835.029 FCT
Total Supply
852,115,039.794 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 39,871,425
0.79%

Fully Diluted
Market Cap

GBP 40,228,676
1.71%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.047887441 / GBP 0.048176924
Yesterday's Open / Close
GBP 0.047887441 / GBP 0.048176924
Yesterday's Change
1.67%
Yesterday's Volume
GBP 1,067,899

Firmachain Price History

7d Low / 7d High
GBP 0.055064305 / GBP 0.065185899
30d Low / 30d High
GBP 0.04625569 / GBP 0.048946096
90d Low / 90d High
GBP 0.04625569 / GBP 0.051271997
52 Week Low / 52 Week High
GBP 0.044421311 / GBP 0.052701039
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
85.19%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
392.89%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
4/25/2024
GBP 0.048439
GBP 0
GBP 0.048439
GBP 0.046256
4/24/2024
GBP 0.049693
GBP 0.048439
GBP 0.051272
GBP 0.048563
4/23/2024
GBP 0.050694
GBP 0.049693
GBP 0.050716
GBP 0.049039
4/22/2024
GBP 0.049958
GBP 0.050694
GBP 0.050699
GBP 0.049011
4/21/2024
GBP 0.049383
GBP 0.049958
GBP 0.052701
GBP 0.049383
4/20/2024
GBP 0.046324
GBP 0.049383
GBP 0.049464
GBP 0.046324
4/19/2024
GBP 0.046596
GBP 0.046324
GBP 0.04707
GBP 0.044421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,480
0.80%
Market CapGBP 1.27T
VolumeGBP 25.12B
2
GBP 3,150.96
0.46%
Market CapGBP 384.22B
VolumeGBP 13.63B
4
GBP 610.49
1.51%
Market CapGBP 93.94B
VolumeGBP 1.49B
8
GBP 0.524046
0.33%
Market CapGBP 28.91B
VolumeGBP 1.25B
11
GBP 0.471121
0.06%
Market CapGBP 16.6B
VolumeGBP 369.86M
577
GBP 1.002
0.37%
Market CapGBP 70.65M
VolumeGBP 874,479

Data provided by Coingecko API

More Cryptocurrencies

688
GBP 0.794992
0.19%
Market CapGBP 40.06M
VolumeGBP 4.4M
690
GBP 0.068098
1.86%
Market CapGBP 40.01M
VolumeGBP 8.14M
691
GBP 0.093095
0.48%
Market CapGBP 39.93M
VolumeGBP 542,301
692
GBP 0.096493
7.38%
Market CapGBP 39.76M
VolumeGBP 8,059
694
GBP 0.00371174
4.88%
Market CapGBP 39.59M
VolumeGBP 76,608

Data provided by Coingecko API