First bitcoin kid (TPU) Live Price

First bitcoin kid logo
TPUFirst bitcoin kid
GBP 0.000594 -2.38%
Market Cap
GBP 587,538
1.95%
Volume (24)
GBP 452,167
2.80%
Circulating Supply
989,940,820 TPU
Issue Date
-

Data provided by Coingecko API

TPU price Statistics

First bitcoin kid Price Today

First bitcoin kid Price
GBP 0.00059351

Price Change

GBP -0.000014499312
2.38%
24h Low / 24h High
GBP 0.00041098 / GBP 0.00077307

Trading Volume

GBP 452,167
2.80%
Volume / Market Cap
0.76959618
Market Dominance
0.000022350093%
Market Rank
#4103

First bitcoin kid Supply

Circulating Supply
989,940,817.74 TPU
Total Supply
989,940,817.74 TPU
Max Supply
1,000,000,000 TPU

First bitcoin kid Market Cap

Market Cap
GBP 587,538
1.95%

Fully Diluted
Market Cap

GBP 587,538
15.24%

First bitcoin kid Price Yesterday

Yesterday's Low / High
GBP 0.00048056347 / GBP 0.00054949076
Yesterday's Open / Close
GBP 0.00054949076 / GBP 0.00048056347
Yesterday's Change
15.24%
Yesterday's Volume
GBP 411,453.94

First bitcoin kid Price History

7d Low / 7d High
GBP 0.00041503327 / GBP 0.0018210437
30d Low / 30d High
GBP 0.00041100801 / GBP 0.00061671109
90d Low / 90d High
GBP 0.00041100801 / GBP 0.0011089809
52 Week Low / 52 Week High
GBP 0.0003319158 / GBP 0.0014574705
All Time HighFeb 6, 2025 (4 days ago)
GBP 0.00239953
74.27%
All Time LowFeb 5, 2025 (4 days ago)
GBP 0.0003136
96.84%

Data provided by Coingecko API

TPU to GBP converter

First bitcoin kid
First bitcoin kidTPU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time First bitcoin kid Price Chart (TPU to GBP)

TPUGBP by TradingView

First bitcoin kid Exchanges

Instant crypto to crypto exchange coming soon!

First bitcoin kid Historical Price Data (GBP)

Date
2/9/2025
GBP 0.000466
GBP 0
GBP 0.000617
GBP 0.000411
2/8/2025
GBP 0.000646
GBP 0.000466
GBP 0.000646
GBP 0.000436
2/7/2025
GBP 0.00075
GBP 0.000646
GBP 0.001002
GBP 0.000614
2/6/2025
GBP 0.000338
GBP 0.00075
GBP 0.001457
GBP 0.000338
2/5/2025
GBP 0.000719
GBP 0.000338
GBP 0.000719
GBP 0.000332
2/4/2025
GBP 0.000638
GBP 0.000719
GBP 0.001382
GBP 0.000532
2/3/2025
GBP 0.001157
GBP 0.000638
GBP 0.001157
GBP 0.000588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,735
0.54%
Market CapGBP 1.94T
VolumeGBP 37.87B
2
GBP 2,644.73
0.85%
Market CapGBP 319.05B
VolumeGBP 20.67B
4
GBP 2.44
1.86%
Market CapGBP 140.69B
VolumeGBP 4.8B
5
GBP 204.79
0.36%
Market CapGBP 100B
VolumeGBP 4.67B
6
GBP 605.13
6.21%
Market CapGBP 88.4B
VolumeGBP 1.8B
8
GBP 0.252544
1.94%
Market CapGBP 37.39B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4101
GBP 0.01426181
1.80%
Market CapGBP 566,640
VolumeGBP 24,573
4102
GBP 0.00059607
0.76%
Market CapGBP 565,918
VolumeGBP 1,302
4059
GBP 0.00058085
0.05%
Market CapGBP 563,933
VolumeGBP 2.06M
4104
GBP 0.108801
2.02%
Market CapGBP 563,763
VolumeGBP 48,805
4105
GBP 0.00301478
1.07%
Market CapGBP 563,459
VolumeGBP 2,174
4106
GBP 0.00594107
3.44%
Market CapGBP 561,518
VolumeGBP 178
4109
GBP 0.00058377
26.38%
Market CapGBP 560,145
VolumeGBP 3.13M
4107
GBP 0.00008124
4.73%
Market CapGBP 560,040
VolumeGBP 2,954
4108
Market CapGBP 558,970
VolumeGBP 1,041
4110
GBP 0.0006841
2.51%
Market CapGBP 558,543
VolumeGBP 52,523
4111
GBP 0.00011168
14.04%
Market CapGBP 558,220
VolumeGBP 7,040
4112
GBP 0.00055856
3.06%
Market CapGBP 557,743
VolumeGBP 1,392
4113
GBP 0
2.85%
Market CapGBP 557,797
VolumeGBP 410
Market CapGBP 557,652
VolumeGBP 28,699
4115
GBP 0.00243733
0.89%
Market CapGBP 557,555
VolumeGBP 128
4116
GBP 0.00008694
2.08%
Market CapGBP 556,982
VolumeGBP 196
4117
GBP 0.074998
1.46%
Market CapGBP 556,547
VolumeGBP 598,626
4119
GBP 0.00071146
3.18%
Market CapGBP 555,580
VolumeGBP 3,893
4120
GBP 0.01018335
0.56%
Market CapGBP 555,082
VolumeGBP 509
4121
GBP 0.05552
0.42%
Market CapGBP 555,202
VolumeGBP 87
4122
GBP 1.39
3.16%
Market CapGBP 555,039
VolumeGBP 64,595
4118
GBP 0.00055479
13.52%
Market CapGBP 554,723
VolumeGBP 24,524
4123
GBP 0.981557
15.57%
Market CapGBP 554,678
VolumeGBP 8,597
4124
GBP 0.00055444
2.53%
Market CapGBP 554,568
VolumeGBP 1.99M
4126
Market CapGBP 554,341
VolumeGBP 30
4127
GBP 0.00055415
11.77%
Market CapGBP 554,263
VolumeGBP 22,904
4128
Market CapGBP 554,271
VolumeGBP 270,653
4125
GBP 0.00056559
2.27%
Market CapGBP 553,337
VolumeGBP 8,806
4129
GBP 0.01037355
7.89%
Market CapGBP 552,672
VolumeGBP 8,061
4130
GBP 0.0003492
0.78%
Market CapGBP 552,470
VolumeGBP 5
4131
GBP 0.00055207
22.96%
Market CapGBP 551,131
VolumeGBP 135,045
4132
GBP 0.00644087
16.20%
Market CapGBP 550,743
VolumeGBP 39,837
4133
GBP 0.00131508
2.53%
Market CapGBP 549,446
VolumeGBP 765
4134
GBP 0.0078542
5.70%
Market CapGBP 549,403
VolumeGBP 45,496
4135
GBP 0.0050991
1.15%
Market CapGBP 549,225
VolumeGBP 14,707
4136
GBP 0.00054726
1.29%
Market CapGBP 547,570
VolumeGBP 13,154
4137
GBP 0.0005452
7.04%
Market CapGBP 547,520
VolumeGBP 93,746
4138
GBP 0.00055809
7.45%
Market CapGBP 547,438
VolumeGBP 117,248
4139
GBP 0
0.28%
Market CapGBP 547,096
VolumeGBP 473
4141
GBP 0.00007073
2.70%
Market CapGBP 545,800
VolumeGBP 44,031
Market CapGBP 545,666
VolumeGBP 744
4142
GBP 0.00054592
7.20%
Market CapGBP 544,844
VolumeGBP 375,776
4143
GBP 0.00060774
11.19%
Market CapGBP 544,361
VolumeGBP 7,957
4144
GBP 0.054401
9.23%
Market CapGBP 544,012
VolumeGBP 3,894
4145
GBP 0.02294377
1.43%
Market CapGBP 543,613
VolumeGBP 10,648
4146
GBP 0.00054358
10.64%
Market CapGBP 543,580
VolumeGBP 70,920
4147
GBP 0.0005428
13.93%
Market CapGBP 542,736
VolumeGBP 1,741
4148
GBP 0.00171443
0%
Market CapGBP 542,087
VolumeGBP 1
4149
GBP 0.00103725
79.10%
Market CapGBP 541,545
VolumeGBP 827
4150
GBP 0.00054461
8.84%
Market CapGBP 540,546
VolumeGBP 11,528
4151
GBP 0.00013504
29.17%
Market CapGBP 540,158
VolumeGBP 1
4152
GBP 0.00571011
0.01%
Market CapGBP 539,170
VolumeGBP 4
4154
GBP 0.00053943
3.84%
Market CapGBP 539,427
VolumeGBP 658,761
4153
GBP 0.03364956
4.45%
Market CapGBP 539,381
VolumeGBP 194
4155
GBP 0.00060032
26.28%
Market CapGBP 537,700
VolumeGBP 17,682
4159
GBP 0.00537388
25.70%
Market CapGBP 537,382
VolumeGBP 2,512
4157
GBP 0.151071
7.22%
Market CapGBP 537,236
VolumeGBP 3,382
4158
GBP 0.02553743
9.39%
Market CapGBP 537,107
VolumeGBP 19,817
4160
GBP 0.0005902
2.86%
Market CapGBP 536,694
VolumeGBP 2,145
4161
GBP 0.00103147
8.86%
Market CapGBP 536,690
VolumeGBP 106,856
4162
GBP 0.00075668
0.55%
Market CapGBP 536,307
VolumeGBP 107,315
4156
GBP 0.0005353
11.44%
Market CapGBP 535,211
VolumeGBP 47,285
4163
GBP 0.00534599
2.97%
Market CapGBP 534,599
VolumeGBP 2,927
4164
GBP 0.00085331
3.33%
Market CapGBP 533,936
VolumeGBP 8,802
4165
GBP 0.00145787
8.01%
Market CapGBP 532,924
VolumeGBP 3,723
4166
GBP 0.533171
4.04%
Market CapGBP 532,727
VolumeGBP 1,078
4167
GBP 0.00005335
1.10%
Market CapGBP 531,462
VolumeGBP 2,094
4168
GBP 0.00146745
0.10%
Market CapGBP 531,091
VolumeGBP 99,474
4169
GBP 0.00854214
5.33%
Market CapGBP 530,094
VolumeGBP 125
4170
GBP 0.00661138
0.41%
Market CapGBP 528,911
VolumeGBP 8,841
4172
GBP 0.00062231
5.13%
Market CapGBP 528,559
VolumeGBP 3,806
4171
GBP 0.01547975
10.79%
Market CapGBP 528,169
VolumeGBP 2,706
4173
GBP 0.00053965
0.34%
Market CapGBP 526,162
VolumeGBP 40
4174
GBP 0.00000526
1.54%
Market CapGBP 525,771
VolumeGBP 16,938
4175
GBP 0.00000158
5.07%
Market CapGBP 525,125
VolumeGBP 7,285
4176
GBP 0.00114151
1.45%
Market CapGBP 524,746
VolumeGBP 9,180
4177
GBP 0.02901362
1.04%
Market CapGBP 524,104
VolumeGBP 20,679
4178
GBP 0.02787545
6.39%
Market CapGBP 523,956
VolumeGBP 1,220
4179
GBP 0.00005787
0.84%
Market CapGBP 523,217
VolumeGBP 1,010
4180
GBP 0.01238622
0.62%
Market CapGBP 522,338
VolumeGBP 30,590
4182
GBP 0.00052182
24.37%
Market CapGBP 521,311
VolumeGBP 70,312
4183
Market CapGBP 526,505
VolumeGBP 13
4184
GBP 0.00052212
1.82%
Market CapGBP 521,350
VolumeGBP 1,166
4181
GBP 0.00000818
4.14%
Market CapGBP 521,207
VolumeGBP 1,889
4185
GBP 0.00161961
2.62%
Market CapGBP 520,371
VolumeGBP 16,661
4186
GBP 0.313379
2.16%
Market CapGBP 519,662
VolumeGBP 17,203
4187
GBP 0.0009375
0.69%
Market CapGBP 518,565
VolumeGBP 327
4189
GBP 0.00005787
1.66%
Market CapGBP 517,611
VolumeGBP 20,264
4188
Market CapGBP 517,142
VolumeGBP 39
4190
GBP 0.00054298
25.03%
Market CapGBP 516,620
VolumeGBP 45,915
4191
GBP 0.02723537
5.05%
Market CapGBP 516,127
VolumeGBP 129,285
4192
GBP 0.04000569
2.09%
Market CapGBP 515,511
VolumeGBP 54,753
4193
GBP 0.00000253
6.25%
Market CapGBP 513,954
VolumeGBP 611,016
4194
GBP 0.00601236
18.01%
Market CapGBP 513,708
VolumeGBP 14,868
4195
GBP 0.00377778
12.66%
Market CapGBP 513,623
VolumeGBP 980
4196
GBP 0.00017248
0.99%
Market CapGBP 512,187
VolumeGBP 2,821
4197
GBP 0.00584838
1.92%
Market CapGBP 511,610
VolumeGBP 57
4201
GBP 0.00051135
5.26%
Market CapGBP 511,280
VolumeGBP 53,358
4198
GBP 0.0051086
3.39%
Market CapGBP 510,860
VolumeGBP 816
4101
GBP 0.01426181
1.80%
Market CapGBP 566,640
VolumeGBP 24,573
4102
GBP 0.00059607
0.76%
Market CapGBP 565,918
VolumeGBP 1,302

Data provided by Coingecko API