FixMe AI (FIX) Live Price

FixMe AI logo
FIXFixMe AI
GBP 0.003517+ 8.03%
Market Cap
GBP 66,116
7.96%
Volume (24)
GBP 255
11.41%
Circulating Supply
18,800,000 FIX
Issue Date
-

Data provided by Coingecko API

FIX price Statistics

FixMe AI Price Today

FixMe AI Price
GBP 0.00351681

Price Change

GBP 0.00026141
8.03%
24h Low / 24h High
GBP 0.00324696 / GBP 0.00355944

Trading Volume

GBP 255.37
11.41%
Volume / Market Cap
0.0038624539
Market Dominance
0.0000022019865%
Market Rank
#7778

FixMe AI Supply

Circulating Supply
18,800,000 FIX
Total Supply
50,000,000 FIX
Max Supply
50,000,000 FIX

FixMe AI Market Cap

Market Cap
GBP 66,116
7.96%

Fully Diluted
Market Cap

GBP 175,841
8.09%

FixMe AI Price Yesterday

Yesterday's Low / High
GBP 0.0032522042 / GBP 0.0032550987
Yesterday's Open / Close
GBP 0.0032522042 / GBP 0.0032550987
Yesterday's Change
8.09%
Yesterday's Volume
GBP 572.29926

FixMe AI Price History

7d Low / 7d High
GBP 0.0039279982 / GBP 0.0061247075
30d Low / 30d High
GBP 0.0030399877 / GBP 0.0033061702
90d Low / 90d High
GBP 0.0029059684 / GBP 0.0035877666
52 Week Low / 52 Week High
GBP 0.0029059684 / GBP 0.0045327735
All Time HighSep 6, 2025 (5 days ago)
GBP 0.00453429
22.44%
All Time LowSep 8, 2025 (3 days ago)
GBP 0.00290513
21.06%

Data provided by Coingecko API

FIX to GBP converter

FixMe AI
FixMe AIFIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIX Safely with 3Commas

Use a proven backtested strategy for FIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FixMe AI Price Chart (FIX to GBP)

    FIXGBP by TradingView

    FixMe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    FixMe AI Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.003278
    GBP 0
    GBP 0.003306
    GBP 0.003069
    9/9/2025
    GBP 0.00304
    GBP 0.003278
    GBP 0.003083
    GBP 0.002997
    9/8/2025
    GBP 0.003432
    GBP 0.00304
    GBP 0.003579
    GBP 0.002906
    9/7/2025
    GBP 0.003471
    GBP 0.003432
    GBP 0.003588
    GBP 0.003461
    9/6/2025
    GBP 0.003846
    GBP 0.003471
    GBP 0.004533
    GBP 0.00354
    9/5/2025
    GBP 0.004422
    GBP 0.003846
    GBP 0.004509
    GBP 0.004422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 7 seconds

    Explore Our Other Products for FIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,865
    0.78%
    Market CapGBP 2.29T
    VolumeGBP 42.65B
    2
    GBP 4,438.4
    1.99%
    Market CapGBP 535.58B
    VolumeGBP 32.64B
    3
    GBP 3.02
    1.20%
    Market CapGBP 179.99B
    VolumeGBP 5.18B
    5
    GBP 899.19
    0.65%
    Market CapGBP 125.16B
    VolumeGBP 1.23B
    6
    GBP 227.99
    1.88%
    Market CapGBP 123.42B
    VolumeGBP 9.92B
    8
    GBP 0.254371
    4.09%
    Market CapGBP 38.36B
    VolumeGBP 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7775
    GBP 0.00006621
    1.39%
    Market CapGBP 66,171
    VolumeGBP 43
    Market CapGBP 66,134
    VolumeGBP 10
    7777
    Market CapGBP 66,109
    VolumeGBP 36
    7779
    GBP 0.00021005
    0.88%
    Market CapGBP 66,026
    VolumeGBP 66
    7780
    GBP 0.00007545
    3.50%
    Market CapGBP 66,017
    VolumeGBP 1,472

    Data provided by Coingecko API