FixMe AI (FIX) Live Price

FixMe AI logo
FIXFixMe AI
0.004072+ 7.26%
Market Cap
€76,434
7.09%
Volume (24)
296
11.40%
Circulating Supply
18,800,000 FIX
Issue Date
-

Data provided by Coingecko API

FIX price Statistics

FixMe AI Price Today

FixMe AI Price
€0.00407215

Price Change

€0.00027576
7.26%
24h Low / 24h High
€0.00372843 / €0.0041194

Trading Volume

€295.69
11.40%
Volume / Market Cap
0.0038685663
Market Dominance
0.0000022023074%
Market Rank
#7769

FixMe AI Supply

Circulating Supply
18,800,000 FIX
Total Supply
50,000,000 FIX
Max Supply
50,000,000 FIX

FixMe AI Market Cap

Market Cap
€76,434
7.09%

Fully Diluted
Market Cap

€203,282
8.05%

FixMe AI Price Yesterday

Yesterday's Low / High
€0.0037615169 / €0.0037641314
Yesterday's Open / Close
€0.0037615169 / €0.0037641314
Yesterday's Change
8.22%
Yesterday's Volume
€661.9244

FixMe AI Price History

7d Low / 7d High
€0.0039279982 / €0.0061247075
30d Low / 30d High
€0.0035114955 / €0.0038239175
90d Low / 90d High
€0.0033488817 / €0.0041363498
52 Week Low / 52 Week High
€0.0033488817 / €0.0052261934
All Time HighSep 6, 2025 (5 days ago)
€0.00522719
22.22%
All Time LowSep 8, 2025 (3 days ago)
€0.0033455
21.53%

Data provided by Coingecko API

FIX to EUR converter

FixMe AI
FixMe AIFIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIX Safely with 3Commas

Use a proven backtested strategy for FIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FixMe AI Price Chart (FIX to EUR)

    FIXEUR by TradingView

    FixMe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    FixMe AI Historical Price Data (EUR)

    Date
    9/10/2025
    €0.003791
    €0
    €0.003824
    €0.003546
    9/9/2025
    €0.003511
    €0.003791
    €0.003561
    €0.003455
    9/8/2025
    €0.003957
    €0.003511
    €0.004126
    €0.003349
    9/7/2025
    €0.004001
    €0.003957
    €0.004136
    €0.00399
    9/6/2025
    €0.004434
    €0.004001
    €0.005226
    €0.004081
    9/5/2025
    €0.005095
    €0.004434
    €0.005198
    €0.005095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 53 seconds

    Explore Our Other Products for FIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,499
    0.50%
    Market Cap€2.28T
    Volume€45.37B
    2
    4,428.99
    1.03%
    Market Cap€534.4B
    Volume€35.31B
    3
    3
    0.28%
    Market Cap€178.65B
    Volume€4.9B
    5
    895.32
    0.37%
    Market Cap€124.58B
    Volume€1.39B
    6
    226.71
    1.41%
    Market Cap€122.8B
    Volume€9.74B
    9
    0.25
    0.86%
    Market Cap€37.68B
    Volume€3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7766
    0.00007705
    11.85%
    Market Cap€76,560
    Volume€2,300
    7767
    0.00007622
    1.13%
    Market Cap€76,459
    Volume€6
    7768
    0.00008468
    0.68%
    Market Cap€76,440
    Volume€540
    Market Cap€76,367
    Volume€12
    7771
    0.00007678
    3.03%
    Market Cap€76,285
    Volume€336

    Data provided by Coingecko API