Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
ETH 0.000003+ 7.35%
Market Cap
ETH 1,954
8.38%
Volume (24)
ETH 189
2.88%
Circulating Supply
699,636,540 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
ETH 0.00000277

Price Change

ETH <0.000001
7.35%
24h Low / 24h High
ETH 0.00000254 / ETH 0.00000338

Trading Volume

ETH 188.892
2.88%
Volume / Market Cap
0.096669396
Market Dominance
0.00021655253%
Market Rank
#1922

Flipr Supply

Circulating Supply
699,636,536.936 FLIPR
Total Supply
999,636,536.936 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
ETH 1,954
8.38%

Fully Diluted
Market Cap

ETH 2,792
0.24%

Flipr Price Yesterday

Yesterday's Low / High
ETH 0.0000027650306 / ETH 0.0000028342633
Yesterday's Open / Close
ETH 0.0000027650306 / ETH 0.0000028342633
Yesterday's Change
1.06%
Yesterday's Volume
ETH 202.66444

Flipr Price History

7d Low / 7d High
ETH 0.0096586217 / ETH 0.014800612
30d Low / 30d High
ETH 0.0000025740635 / ETH 0.000003265756
90d Low / 90d High
ETH 0.0000024558186 / ETH 0.0000034017082
52 Week Low / 52 Week High
ETH 0.0000021882362 / ETH 0.0000034017082
All Time HighAug 19, 2025 (17 days ago)
ETH 0.00000623
55.13%
All Time LowAug 1, 2025 (1 months ago)
ETH <0.000001
533.55%

Data provided by Coingecko API

FLIPR to ETH converter

Flipr
FliprFLIPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flipr Price Chart (FLIPR to ETH)

    FLIPRETH by TradingView

    Flipr Exchanges

    Instant crypto to crypto exchange coming soon!

    Flipr Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    9/4/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/3/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    9/2/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/1/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/31/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/30/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 10 seconds

    Explore Our Other Products for FLIPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,190
    0.07%
    Market CapETH 2.21T
    VolumeETH 54.3B
    2
    eth
    EthereumETH
    ETH 4,321.02
    0.05%
    Market CapETH 521.69B
    VolumeETH 36.47B
    4
    ETH 2.82
    0.44%
    Market CapETH 168.15B
    VolumeETH 6.18B
    5
    ETH 855.14
    0.95%
    Market CapETH 119.03B
    VolumeETH 991.37M
    6
    ETH 204.17
    0.12%
    Market CapETH 110.47B
    VolumeETH 7.3B
    9
    ETH 0.217992
    1.83%
    Market CapETH 32.85B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1901
    ETH 0.0000436
    0.86%
    Market CapETH 1,943
    VolumeETH 2
    1909
    ETH 0.00000894
    9.92%
    Market CapETH 1,938
    VolumeETH 359
    1902
    ETH 0.00000194
    0.46%
    Market CapETH 1,938
    VolumeETH 1,168
    1903
    ETH 0.00000257
    5.43%
    Market CapETH 1,938
    VolumeETH 83
    1904
    ETH 0.00000503
    7.75%
    Market CapETH 1,935
    VolumeETH 114
    1905
    ETH 0.00000242
    0.89%
    Market CapETH 1,934
    VolumeETH 2
    1906
    ETH 0.00001936
    1.00%
    Market CapETH 1,933
    VolumeETH 28
    1907
    ETH 0.00002406
    1.50%
    Market CapETH 1,930
    VolumeETH 2
    1908
    ETH 0.05018685
    0.67%
    Market CapETH 1,929
    VolumeETH 1
    1910
    ETH 0.0000022
    6.31%
    Market CapETH 1,923
    VolumeETH 51
    1911
    ETH 0
    4.96%
    Market CapETH 1,915
    VolumeETH 287
    1912
    ETH 0.00023697
    0.67%
    Market CapETH 1,912
    VolumeETH 42
    1913
    ETH 0.0000002
    0.61%
    Market CapETH 1,912
    VolumeETH 8
    1914
    ETH 0.00025084
    0.78%
    Market CapETH 1,908
    VolumeETH 30
    1916
    ETH 0.00025724
    0.14%
    Market CapETH 1,904
    VolumeETH 5
    1918
    ETH 0.00023604
    0.85%
    Market CapETH 1,903
    VolumeETH 6
    1917
    ETH 0.00004452
    2.37%
    Market CapETH 1,903
    VolumeETH 677
    1915
    ETH 0.00009053
    9.58%
    Market CapETH 1,901
    VolumeETH 18
    1920
    ETH 0.00023503
    1.94%
    Market CapETH 1,857
    VolumeETH 32
    1921
    ETH 0.00000935
    0.06%
    Market CapETH 1,888
    VolumeETH 1,619
    1923
    ETH 0.00000008
    0.46%
    Market CapETH 1,884
    VolumeETH 0
    1919
    ETH 0.00000191
    4.74%
    Market CapETH 1,881
    VolumeETH 34
    1924
    ETH 0.0000018
    2.65%
    Market CapETH 1,881
    VolumeETH 13
    1925
    ETH 0.00000522
    3.24%
    Market CapETH 1,879
    VolumeETH 9
    1926
    ETH 0.0000051
    6.36%
    Market CapETH 1,877
    VolumeETH 7
    1927
    ETH 0.00000226
    0.17%
    Market CapETH 1,876
    VolumeETH 21
    1929
    ETH 0.00003204
    0.04%
    Market CapETH 1,875
    VolumeETH 19
    1928
    ETH 0.00264134
    1.98%
    Market CapETH 1,875
    VolumeETH 29
    1930
    ETH 0.00000187
    3.11%
    Market CapETH 1,874
    VolumeETH 29
    1931
    ETH 0.00012491
    3.50%
    Market CapETH 1,873
    VolumeETH 6
    Market CapETH 1,867
    VolumeETH 2
    1933
    ETH 0.00000393
    1.78%
    Market CapETH 1,865
    VolumeETH 5
    1934
    ETH 0.00000102
    0.69%
    Market CapETH 1,864
    VolumeETH 1
    1935
    ETH 0.0000091
    0.02%
    Market CapETH 1,863
    VolumeETH 32
    1939
    ETH 0.00000358
    0.62%
    Market CapETH 1,860
    VolumeETH 18
    1937
    ETH 0.000035
    9.09%
    Market CapETH 1,861
    VolumeETH 23
    1938
    ETH 0
    3.82%
    Market CapETH 1,859
    VolumeETH 5
    1936
    ETH 0.00000016
    0.50%
    Market CapETH 1,858
    VolumeETH 12
    1940
    ETH 0.00000281
    1.75%
    Market CapETH 1,846
    VolumeETH 37
    1941
    ETH 0.00080729
    0.78%
    Market CapETH 1,845
    VolumeETH 119
    1942
    ETH 0.00000483
    8.06%
    Market CapETH 1,837
    VolumeETH 15
    1350
    ETH 0.00000004
    0.04%
    Market CapETH 1,838
    VolumeETH 1
    1943
    ETH 0.00073128
    1.43%
    Market CapETH 1,833
    VolumeETH 43
    1945
    Market CapETH 1,832
    VolumeETH 48
    1944
    ETH 0.00023546
    0.08%
    Market CapETH 1,830
    VolumeETH 65
    1947
    Market CapETH 1,830
    VolumeETH 127
    1946
    ETH 0.00023569
    0.07%
    Market CapETH 1,830
    VolumeETH 29
    1948
    ETH 0.00000539
    0.40%
    Market CapETH 1,819
    VolumeETH 44
    1949
    ETH 0.00000238
    0.04%
    Market CapETH 1,817
    VolumeETH 71
    1950
    ETH 0
    1.04%
    Market CapETH 1,816
    VolumeETH 34
    1952
    ETH 0.00000842
    3.76%
    Market CapETH 1,815
    VolumeETH 1
    1951
    ETH 0.00002048
    0.22%
    Market CapETH 1,813
    VolumeETH 81
    1953
    ETH 0.00077705
    5.14%
    Market CapETH 1,806
    VolumeETH 660
    1954
    ETH 0.00000309
    10.20%
    Market CapETH 1,806
    VolumeETH 83
    1955
    ETH 0.00001804
    0.61%
    Market CapETH 1,804
    VolumeETH 8
    1956
    ETH 0.0000018
    1.35%
    Market CapETH 1,802
    VolumeETH 1
    1965
    ETH 0.0000018
    1.56%
    Market CapETH 1,803
    VolumeETH 167
    1957
    ETH 0.00004266
    1.79%
    Market CapETH 1,799
    VolumeETH 27
    1958
    ETH 0.00000421
    0%
    Market CapETH 2,107
    VolumeETH 0
    1961
    ETH 0.00000308
    2.18%
    Market CapETH 1,788
    VolumeETH 540
    1960
    ETH 0.00000007
    1.15%
    Market CapETH 1,784
    VolumeETH 0
    1962
    ETH 0.00000178
    0.15%
    Market CapETH 1,782
    VolumeETH 260
    1964
    ETH 25.738508
    0.12%
    Market CapETH 1,781
    VolumeETH 120
    1963
    ETH 0.00001781
    0.05%
    Market CapETH 1,779
    VolumeETH 1
    1959
    ETH 0.00017986
    3.82%
    Market CapETH 1,780
    VolumeETH 23
    1967
    ETH 0.00000178
    2.32%
    Market CapETH 1,777
    VolumeETH 42
    1966
    ETH 0.00000229
    5.03%
    Market CapETH 1,775
    VolumeETH 82
    1968
    ETH 0
    1.61%
    Market CapETH 1,770
    VolumeETH 4
    1969
    ETH 0.00000154
    14.40%
    Market CapETH 1,769
    VolumeETH 0
    1970
    Market CapETH 1,769
    VolumeETH 0
    1971
    ETH 0.00000335
    0.99%
    Market CapETH 1,761
    VolumeETH 7
    1985
    ETH 0.00019408
    1.61%
    Market CapETH 1,759
    VolumeETH 479
    1972
    Market CapETH 1,757
    VolumeETH 625
    1973
    ETH 0.00007305
    0.28%
    Market CapETH 1,757
    VolumeETH 7
    1974
    ETH 0.00009518
    3.87%
    Market CapETH 1,756
    VolumeETH 1,152
    1975
    ETH 0.00000351
    0.77%
    Market CapETH 1,752
    VolumeETH 88
    1976
    ETH 0.00000071
    1.90%
    Market CapETH 1,753
    VolumeETH 15
    1977
    ETH 0.00002642
    0.56%
    Market CapETH 1,753
    VolumeETH 27
    1978
    ETH 0.00000314
    2.71%
    Market CapETH 1,752
    VolumeETH 624
    1979
    ETH 0.00000025
    2.84%
    Market CapETH 1,749
    VolumeETH 843
    1981
    ETH 0.00029106
    3.98%
    Market CapETH 1,746
    VolumeETH 3
    1982
    ETH 0.00000181
    3.92%
    Market CapETH 1,745
    VolumeETH 0
    1984
    Market CapETH 1,743
    VolumeETH 81
    1980
    ETH 0.00000778
    0.63%
    Market CapETH 1,742
    VolumeETH 150
    1983
    ETH 0.00000058
    26.08%
    Market CapETH 1,735
    VolumeETH 33
    1986
    ETH 0.00000007
    26.14%
    Market CapETH 1,734
    VolumeETH 53
    1987
    ETH 0.00000831
    0.98%
    Market CapETH 1,733
    VolumeETH 4
    1988
    ETH 0.00001986
    1.65%
    Market CapETH 1,728
    VolumeETH 0
    1990
    ETH 0.00000172
    5.30%
    Market CapETH 1,722
    VolumeETH 20
    1989
    ETH 0.00006433
    0.07%
    Market CapETH 1,722
    VolumeETH 33
    1991
    ETH 0.00000205
    1.12%
    Market CapETH 1,721
    VolumeETH 1
    1992
    ETH 0
    0.47%
    Market CapETH 1,720
    VolumeETH 6
    1994
    ETH 0.00023531
    0.31%
    Market CapETH 1,717
    VolumeETH 34
    1995
    ETH 0.00002225
    0.26%
    Market CapETH 1,716
    VolumeETH 16
    1993
    ETH 0.00000646
    4.97%
    Market CapETH 1,716
    VolumeETH 11
    1996
    ETH 0.00074316
    2.76%
    Market CapETH 1,715
    VolumeETH 8
    1997
    ETH 0.00003373
    8.81%
    Market CapETH 1,713
    VolumeETH 8
    1998
    ETH 0.00000001
    1.23%
    Market CapETH 1,712
    VolumeETH 6
    1999
    ETH 0.00000171
    3.02%
    Market CapETH 1,710
    VolumeETH 69
    1901
    ETH 0.0000436
    0.86%
    Market CapETH 1,943
    VolumeETH 2
    1909
    ETH 0.00000894
    9.92%
    Market CapETH 1,938
    VolumeETH 359

    Data provided by Coingecko API