Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
BRL 0.038688 -1.62%
Market Cap
BRL 26.86M
2.13%
Volume (24)
BRL 10,752,861
3.94%
Circulating Supply
699,636,410 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
BRL 0.03868794

Price Change

BRL -0.00063642491
1.62%
24h Low / 24h High
BRL 0.02848843 / BRL 0.04619859

Trading Volume

BRL 10,752,861
3.94%
Volume / Market Cap
0.40035692
Market Dominance
0.00012142459%
Market Rank
#2419

Flipr Supply

Circulating Supply
699,636,405.362 FLIPR
Total Supply
999,636,405.362 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
BRL 26,858,187
2.13%

Fully Diluted
Market Cap

BRL 38,374,821
1.36%

Flipr Price Yesterday

Yesterday's Low / High
BRL 0.036711105 / BRL 0.039035171
Yesterday's Open / Close
BRL 0.039035171 / BRL 0.036711105
Yesterday's Change
2.15%
Yesterday's Volume
BRL 10,354,978

Flipr Price History

7d Low / 7d High
BRL 0.0053981599 / BRL 0.01962969
30d Low / 30d High
BRL 0.036711105 / BRL 0.054474232
90d Low / 90d High
BRL 0.036555398 / BRL 0.10649303
52 Week Low / 52 Week High
BRL 0.036555398 / BRL 0.10649303
All Time HighAug 25, 2025 (18 days ago)
BRL 0.151631
74.65%
All Time LowAug 1, 2025 (1 months ago)
BRL 0.00911684
321.67%

Data provided by Coingecko API

FLIPR to BRL converter

Flipr
FliprFLIPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to BRL)

FLIPRBRL by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (BRL)

Date
9/11/2025
BRL 0.049072
BRL 0
BRL 0.054474
BRL 0.036711
9/10/2025
BRL 0.074309
BRL 0.049072
BRL 0.074309
BRL 0.036555
9/9/2025
BRL 0.083104
BRL 0.074309
BRL 0.106493
BRL 0.075402
9/8/2025
BRL 0.078276
BRL 0.083104
BRL 0.092377
BRL 0.076493
9/7/2025
BRL 0.06428
BRL 0.078276
BRL 0.083575
BRL 0.06428
9/6/2025
BRL 0.062935
BRL 0.06428
BRL 0.068552
BRL 0.058149
9/5/2025
BRL 0.063591
BRL 0.062935
BRL 0.078639
BRL 0.060561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 17 minutes and 49 seconds

Explore Our Other Products for FLIPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,599
1.88%
Market CapBRL 2.32T
VolumeBRL 48.98B
2
BRL 4,640.81
4.84%
Market CapBRL 559.09B
VolumeBRL 34.36B
3
BRL 3.08
1.47%
Market CapBRL 183.24B
VolumeBRL 5.57B
5
BRL 240.15
5.93%
Market CapBRL 130.27B
VolumeBRL 12.57B
6
BRL 924.36
3.09%
Market CapBRL 128.63B
VolumeBRL 1.47B
8
BRL 0.27
7.79%
Market CapBRL 40.89B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2403
BRL 0.00008232
0.66%
Market CapBRL 27.24M
VolumeBRL 57,027
2404
Market CapBRL 27.17M
VolumeBRL 843,818
2405
BRL 0.00055196
0.63%
Market CapBRL 27.14M
VolumeBRL 344,594
2406
BRL 0.00009029
4.92%
Market CapBRL 27.06M
VolumeBRL 349,571
2412
BRL 0.01
0.35%
Market CapBRL 27.06M
VolumeBRL 224,929

Data provided by Coingecko API