Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
JPY 0.106567+ 3.32%
Market Cap
JPY 74.53M
3.28%
Volume (24)
JPY 22,482,863
3.87%
Circulating Supply
699,634,530 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
JPY 0.106567

Price Change

JPY 0.00342144
3.32%
24h Low / 24h High
JPY 0.102753 / JPY 0.106545

Trading Volume

JPY 22,482,863
3.87%
Volume / Market Cap
0.30165157
Market Dominance
0.000012480037%
Market Rank
#4881

Flipr Supply

Circulating Supply
699,634,531.729 FLIPR
Total Supply
999,634,531.729 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
JPY 74,532,557
3.28%

Fully Diluted
Market Cap

JPY 106,491,770
0.67%

Flipr Price Yesterday

Yesterday's Low / High
JPY 0.10570269 / JPY 0.10594886
Yesterday's Open / Close
JPY 0.10570269 / JPY 0.10594886
Yesterday's Change
0.70%
Yesterday's Volume
JPY 22,695,633

Flipr Price History

7d Low / 7d High
JPY 0.00063928465 / JPY 0.0010276195
30d Low / 30d High
JPY 0.10213061 / JPY 0.10739845
90d Low / 90d High
JPY 0.098181816 / JPY 0.12894515
52 Week Low / 52 Week High
JPY 0.098181816 / JPY 0.15836454
All Time HighAug 25, 2025 (2 months ago)
JPY 4.14
97.43%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.098134
8.56%

Data provided by Coingecko API

FLIPR to JPY converter

Flipr
FliprFLIPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to JPY)

FLIPRJPY by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (JPY)

Date
11/6/2025
JPY 0.103099
JPY 0
JPY 0.105949
JPY 0.103081
11/5/2025
JPY 0.102125
JPY 0.103099
JPY 0.10811
JPY 0.100077
11/4/2025
JPY 0.110557
JPY 0.102125
JPY 0.111374
JPY 0.098182
11/3/2025
JPY 0.129684
JPY 0.110557
JPY 0.129684
JPY 0.110019
11/2/2025
JPY 0.137612
JPY 0.129684
JPY 0.148231
JPY 0.12899
11/1/2025
JPY 0.154367
JPY 0.137612
JPY 0.154367
JPY 0.136128
10/31/2025
JPY 0.15237
JPY 0.154367
JPY 0.158365
JPY 0.143555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 26 minutes and 36 seconds

Explore Our Other Products for FLIPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,791
1.47%
Market CapJPY 2.03T
VolumeJPY 71.8B
2
JPY 3,349.96
1.17%
Market CapJPY 404.6B
VolumeJPY 34.4B
4
JPY 2.23
4.35%
Market CapJPY 133.8B
VolumeJPY 4.9B
5
JPY 968.23
1.61%
Market CapJPY 133.45B
VolumeJPY 2.11B
6
JPY 157.59
1.02%
Market CapJPY 87.24B
VolumeJPY 5.58B
10
JPY 0.166599
1.69%
Market CapJPY 25.27B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4878
JPY 236.69
9.30%
Market CapJPY 74.41M
VolumeJPY 443,195
4885
Market CapJPY 74.24M
VolumeJPY 262
4887
JPY 0.074055
10.39%
Market CapJPY 74.2M
VolumeJPY 1.58M
4888
JPY 0
3.63%
Market CapJPY 74.01M
VolumeJPY 43.69M
4890
JPY 0.078203
0.38%
Market CapJPY 73.86M
VolumeJPY 12.43M

Data provided by Coingecko API