Forge3 (FORGE) Live Price

Forge3 logo
FORGEForge3
JPY 0.00546 -2.44%
Market Cap
JPY 5.46M
2.45%
Volume (24)
JPY 184,076
0.69%
Circulating Supply
999,921,590 FORGE
Issue Date
-

Data provided by Coingecko API

FORGE price Statistics

Forge3 Price Today

Forge3 Price
JPY 0.00545963

Price Change

JPY -0.00013675396
2.44%
24h Low / 24h High
JPY 0.00544094 / JPY 0.00587239

Trading Volume

JPY 184,076
0.69%
Volume / Market Cap
0.0337185
Market Dominance
<0.000001%
Market Rank
#8955

Forge3 Supply

Circulating Supply
999,921,593.458 FORGE
Total Supply
999,921,593.458 FORGE
Max Supply
1,000,000,000 FORGE

Forge3 Market Cap

Market Cap
JPY 5,459,199
2.45%

Fully Diluted
Market Cap

JPY 5,459,199
1.65%

Forge3 Price Yesterday

Yesterday's Low / High
JPY 0.0055318209 / JPY 0.0055701511
Yesterday's Open / Close
JPY 0.0055318209 / JPY 0.0055701511
Yesterday's Change
1.65%
Yesterday's Volume
JPY 188,650.57

Forge3 Price History

7d Low / 7d High
JPY 0.000032065301 / JPY 0.000048993932
30d Low / 30d High
JPY 0.0054873142 / JPY 0.0058470686
90d Low / 90d High
JPY 0.0054433966 / JPY 0.0068838395
52 Week Low / 52 Week High
JPY 0.0047302452 / JPY 0.007217737
All Time HighJul 30, 2025 (1 months ago)
JPY 0.03701979
85.30%
All Time LowAug 26, 2025 (5 days ago)
JPY 0.00468468
16.16%

Data provided by Coingecko API

FORGE to JPY converter

Forge3
Forge3FORGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORGE Safely with 3Commas

Use a proven backtested strategy for FORGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forge3 Price Chart (FORGE to JPY)

    FORGEJPY by TradingView

    Forge3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Forge3 Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.005584
    JPY 0
    JPY 0.005847
    JPY 0.005532
    8/30/2025
    JPY 0.006202
    JPY 0.005584
    JPY 0.006235
    JPY 0.005443
    8/29/2025
    JPY 0.006467
    JPY 0.006202
    JPY 0.006884
    JPY 0.005725
    8/28/2025
    JPY 0.005378
    JPY 0.006467
    JPY 0.006748
    JPY 0.005378
    8/27/2025
    JPY 0.005239
    JPY 0.005378
    JPY 0.005787
    JPY 0.005206
    8/26/2025
    JPY 0.004817
    JPY 0.005239
    JPY 0.00505
    JPY 0.00473
    8/25/2025
    JPY 0.007152
    JPY 0.004817
    JPY 0.007218
    JPY 0.004901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 4 seconds

    Explore Our Other Products for FORGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,836
    0.94%
    Market CapJPY 2.15T
    VolumeJPY 26.52B
    2
    JPY 4,383.38
    0.07%
    Market CapJPY 530B
    VolumeJPY 22.61B
    4
    JPY 2.76
    2.20%
    Market CapJPY 164.48B
    VolumeJPY 3.32B
    5
    JPY 856.96
    0.36%
    Market CapJPY 119.24B
    VolumeJPY 747.24M
    6
    JPY 200.05
    1.64%
    Market CapJPY 108.3B
    VolumeJPY 5.27B
    10
    JPY 0.213213
    1.53%
    Market CapJPY 32.16B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    8952
    JPY 9.98
    0%
    Market CapJPY 5.46M
    VolumeJPY 3,816
    8954
    JPY 0.071466
    3.93%
    Market CapJPY 5.46M
    VolumeJPY 13,547
    8953
    JPY 0.00546011
    7.52%
    Market CapJPY 5.46M
    VolumeJPY 104,680
    8957
    JPY 0.00544415
    1.41%
    Market CapJPY 5.44M
    VolumeJPY 1,786
    8959
    JPY 0.00543089
    1.21%
    Market CapJPY 5.43M
    VolumeJPY 16,293

    Data provided by Coingecko API