Freedomcoin (FREED) Live Price

Freedomcoin logo
FREEDFreedomcoin
INR 0.264187 -28.60%
Market Cap
INR 0
0%
Volume (24)
INR 3,729,543
1.93%
Circulating Supply
0 FREED
Issue Date
4/11/2016

Data provided by Coingecko API

FREED price Statistics

Freedomcoin Price Today

Freedomcoin Price
INR 0.264187

Price Change

INR -0.10581768
28.60%
24h Low / 24h High
INR 0.198673 / INR 0.370013

Trading Volume

INR 3,729,543
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freedomcoin Supply

Circulating Supply
0 FREED
Total Supply
18,000,000 FREED
Max Supply
0 FREED

Freedomcoin Market Cap

Fully Diluted
Market Cap

INR 4,755,373
21.72%

Freedomcoin Price Yesterday

Yesterday's Low / High
INR 0.21692713 / INR 0.21714917
Yesterday's Open / Close
INR 0.21692713 / INR 0.21714917
Yesterday's Change
21.72%
Yesterday's Volume
INR 3,885,275.7

Freedomcoin Price History

7d Low / 7d High
INR 0.0015875275 / INR 0.0041993014
30d Low / 30d High
INR 0.21423905 / INR 0.3703261
90d Low / 90d High
INR 0.13990484 / INR 0.3703261
52 Week Low / 52 Week High
INR 0.13990484 / INR 0.3703261
All Time HighMay 13, 2020 (5 years ago)
INR 219.73
99.88%
All Time LowMar 18, 2016 (9 years ago)
INR 0.02523371
939.64%

Data provided by Coingecko API

FREED to INR converter

Freedomcoin
FreedomcoinFREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREED Safely with 3Commas

Use a proven backtested strategy for FREED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freedomcoin Price Chart (FREED to INR)

    FREEDINR by TradingView

    Freedomcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Freedomcoin Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.220642
    INR 0
    INR 0.370326
    INR 0.214239
    9/5/2025
    INR 0.180543
    INR 0.220642
    INR 0.260881
    INR 0.169999
    9/4/2025
    INR 0.178845
    INR 0.180543
    INR 0.190161
    INR 0.178542
    9/3/2025
    INR 0.217707
    INR 0.178845
    INR 0.217707
    INR 0.139905
    9/2/2025
    INR 0.212574
    INR 0.217707
    INR 0.240895
    INR 0.212133
    9/1/2025
    INR 0.261212
    INR 0.212574
    INR 0.261212
    INR 0.194654
    8/31/2025
    INR 0.24107
    INR 0.261212
    INR 0.265121
    INR 0.194827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 29 minutes and 6 seconds

    Explore Our Other Products for FREED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,571
    0.21%
    Market CapINR 2.2T
    VolumeINR 19.17B
    2
    INR 4,296.03
    0.30%
    Market CapINR 518.51B
    VolumeINR 14.52B
    4
    INR 2.82
    0.06%
    Market CapINR 168.17B
    VolumeINR 1.68B
    5
    INR 864.95
    0.72%
    Market CapINR 120.39B
    VolumeINR 943.71M
    6
    INR 202.5
    0.59%
    Market CapINR 109.75B
    VolumeINR 3.02B
    9
    INR 0.216697
    0.15%
    Market CapINR 32.67B
    VolumeINR 987.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API