Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
ETH 0.001108+0.79%
Market Cap
ETH 37,696
0.81%
Volume (24)
ETH 1,278
1.84%
Circulating Supply
34,006,447 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0.00110832

Price Change

ETH 0.00000866
0.79%
24h Low / 24h High
ETH 0.00109055 / ETH 0.00111423

Trading Volume

ETH 1,278
1.84%
Volume / Market Cap
0.033902801
Market Dominance
0.0047313371%
Market Rank
#440

Gains Network Supply

Circulating Supply
34,006,447 GNS
Total Supply
34,006,447 GNS
Max Supply
34,006,447 GNS

Gains Network Market Cap

Market Cap
ETH 37,696
0.81%

Fully Diluted
Market Cap

ETH 37,696
0.93%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0.0010958708 / ETH 0.0011007799
Yesterday's Open / Close
ETH 0.0011007799 / ETH 0.0010958708
Yesterday's Change
0.91%
Yesterday's Volume
ETH 1,345.1571

Gains Network Price History

7d Low / 7d High
ETH 3.2149584 / ETH 3.6333446
30d Low / 30d High
ETH 0.0010811976 / ETH 0.0011034411
90d Low / 90d High
ETH 0.0010811976 / ETH 0.0011887805
52 Week Low / 52 Week High
ETH 0.0010611381 / ETH 0.0011887805
All Time HighFeb 17, 2023 (1 years ago)
ETH 0.00752078
85.26%
All Time LowNov 29, 2021 (2 years ago)
ETH 0.00006133
1707.18%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to ETH)

GNSETH by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (ETH)

Date
4/22/2024
ETH 0.001093
ETH 0
ETH 0.001103
ETH 0.001092
4/21/2024
ETH 0.001123
ETH 0.001093
ETH 0.001123
ETH 0.001081
4/20/2024
ETH 0.001151
ETH 0.001123
ETH 0.001189
ETH 0.001091
4/19/2024
ETH 0.001122
ETH 0.001151
ETH 0.001165
ETH 0.001114
4/18/2024
ETH 0.001103
ETH 0.001122
ETH 0.001118
ETH 0.001095
4/17/2024
ETH 0.001098
ETH 0.001103
ETH 0.001107
ETH 0.001075
4/16/2024
ETH 0.001074
ETH 0.001098
ETH 0.0011
ETH 0.001061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,987
0.06%
Market CapETH 1.3T
VolumeETH 24.05B
2
eth
EthereumETH
ETH 3,183.28
0.67%
Market CapETH 388.52B
VolumeETH 10.47B
4
ETH 604.33
0.93%
Market CapETH 93.01B
VolumeETH 1.52B
7
ETH 0.543714
1.79%
Market CapETH 29.97B
VolumeETH 1.61B
11
ETH 0.512272
0.27%
Market CapETH 18.09B
VolumeETH 394.86M
588
ETH 0.999207
0.28%
Market CapETH 70.49M
VolumeETH 599,369

Data provided by Coingecko API

More Cryptocurrencies

439
ETH 0.00000217
2.63%
Market CapETH 37,899
VolumeETH 684
437
ETH 0.0003138
0.55%
Market CapETH 37,888
VolumeETH 5,354
438
ETH 0.00158122
0.54%
Market CapETH 37,797
VolumeETH 1,708
441
ETH 0.00576247
0.32%
Market CapETH 37,471
VolumeETH 4,181
442
ETH 0.00023028
7.75%
Market CapETH 37,320
VolumeETH 0

Data provided by Coingecko API