Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
4.14-2.82%
Market Cap
€141.17M
2.83%
Volume (24)
4,456,650
17.60%
Circulating Supply
34,076,776 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€4.14

Price Change

€-0.12039165
2.82%
24h Low / 24h High
€4.07 / €4.34

Trading Volume

€4,456,650
17.60%
Volume / Market Cap
0.031569156
Market Dominance
0.005871009%
Market Rank
#387

Gains Network Supply

Circulating Supply
34,076,776 GNS
Total Supply
34,076,776 GNS
Max Supply
34,076,776 GNS

Gains Network Market Cap

Market Cap
€141,171,020
2.83%

Fully Diluted
Market Cap

€141,171,020
2.27%

Gains Network Price Yesterday

Yesterday's Low / High
€4.2284319 / €4.2495965
Yesterday's Open / Close
€4.2284319 / €4.2495965
Yesterday's Change
2.34%
Yesterday's Volume
€4,818,168.1

Gains Network Price History

7d Low / 7d High
€4.406901 / €5.0758326
30d Low / 30d High
€4.0740769 / €4.3414039
90d Low / 90d High
€4.0740769 / €4.5426781
52 Week Low / 52 Week High
€4.0740769 / €4.7511521
All Time HighFeb 17, 2023 (1 years ago)
€11.73
64.54%
All Time LowNov 29, 2021 (2 years ago)
€0.235652
1664.59%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to EUR)

GNSEUR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (EUR)

Date
4/4/2024
€4.132371
€0
€4.341404
€4.074077
4/3/2024
€4.162164
€4.132371
€4.228542
€4.091301
4/2/2024
€4.517194
€4.162164
€4.517194
€4.141245
4/1/2024
€4.692856
€4.517194
€4.692856
€4.393378
3/31/2024
€4.559881
€4.692856
€4.702896
€4.559881
3/30/2024
€4.666615
€4.559881
€4.68711
€4.56486
3/29/2024
€4.724899
€4.666615
€4.751152
€4.640527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,925
0.06%
Market Cap€1.34T
Volume€42.56B
2
3,307.47
2.14%
Market Cap€396.85B
Volume€18.93B
4
583.48
1.61%
Market Cap€89.8B
Volume€2.41B
7
0.58
3.27%
Market Cap€32B
Volume€1.66B
10
0.57
2.62%
Market Cap€20.23B
Volume€514.79M
610
1.01
0.06%
Market Cap€71.01M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

386
0.00101005
5.14%
Market Cap€142.19M
Volume€8.91M
385
Market Cap€141.66M
Volume€15.07M
384
0.2
5.75%
Market Cap€141.44M
Volume€7.3M
388
0.01
5.48%
Market Cap€140.59M
Volume€3.75M
392
17.77
9.52%
Market Cap€139.25M
Volume€2.96M

Data provided by Coingecko API