Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
1.41 -4.75%
Market Cap
€45.57M
4.38%
Volume (24)
2,038,300
0.69%
Circulating Supply
32,282,866 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€1.41

Price Change

€-0.070222878
4.75%
24h Low / 24h High
€1.41 / €1.49

Trading Volume

€2,038,300
0.69%
Volume / Market Cap
0.044730641
Market Dominance
0.00130195%
Market Rank
#806

Gains Network Supply

Circulating Supply
32,282,866 GNS
Total Supply
32,277,675 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
€45,568,316
4.38%

Fully Diluted
Market Cap

€45,560,989
4.79%

Gains Network Price Yesterday

Yesterday's Low / High
€1.4821346 / €1.482861
Yesterday's Open / Close
€1.4821346 / €1.482861
Yesterday's Change
4.89%
Yesterday's Volume
€2,472,975.7

Gains Network Price History

7d Low / 7d High
€1.3421748 / €1.5747625
30d Low / 30d High
€1.4380772 / €1.5147388
90d Low / 90d High
€1.3139425 / €1.5147388
52 Week Low / 52 Week High
€1.2773035 / €1.5147388
All Time HighFeb 17, 2023 (1 years ago)
€11.73
87.97%
All Time LowNov 29, 2021 (3 years ago)
€0.235652
498.85%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to EUR)

GNSEUR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (EUR)

Date
1/31/2025
€1.46505
€0
€1.514739
€1.438077
1/30/2025
€1.386429
€1.46505
€1.479324
€1.386429
1/29/2025
€1.323493
€1.386429
€1.399107
€1.323493
1/28/2025
€1.369909
€1.323493
€1.3786
€1.313942
1/27/2025
€1.382604
€1.369909
€1.382604
€1.277304
1/26/2025
€1.38393
€1.382604
€1.438777
€1.38393
1/25/2025
€1.381615
€1.38393
€1.399508
€1.368185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,196
0.73%
Market Cap€2.01T
Volume€26.84B
2
3,166.86
4.76%
Market Cap€381.62B
Volume€18.91B
3
2.91
3.57%
Market Cap€168.03B
Volume€3.6B
5
218.2
5.02%
Market Cap€106.21B
Volume€3.67B
6
657.27
2.97%
Market Cap€95.88B
Volume€610.2M
8
0.31
4.24%
Market Cap€46.18B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

803
0.28
7.64%
Market Cap€45.88M
Volume€909,134
805
0.38
3.41%
Market Cap€45.76M
Volume€1.44M
804
0.1
5.22%
Market Cap€45.63M
Volume€5.23M
807
0.06
1.11%
Market Cap€45.37M
Volume€215,863
Market Cap€45.3M
Volume€2.88M

Data provided by Coingecko API