Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
1.095 -0.73%
Market Cap
€0
0%
Volume (24)
20,319
0.04%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
€1.095

Price Change

€-0.00800421
0.73%
24h Low / 24h High
€1.082 / €1.1

Trading Volume

€20,319
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
3,955,939.771 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

€4,332,681
0.01%

Gains Network USDC Price Yesterday

Yesterday's Low / High
€1.095084 / €1.0955085
Yesterday's Open / Close
€1.0955085 / €1.095084
Yesterday's Change
0.03%
Yesterday's Volume
€20,398.373

Gains Network USDC Price History

7d Low / 7d High
€1.1287111 / €1.1388291
30d Low / 30d High
€1.0832613 / €1.1051928
90d Low / 90d High
€1.0832613 / €1.106363
52 Week Low / 52 Week High
€1.0832613 / €1.1103777
All Time HighJan 2, 2025 (4 days ago)
€1.11
1.37%
All Time LowSep 4, 2024 (4 months ago)
€0.947815
15.55%

Data provided by Coingecko API

GUSDC to EUR converter

Gains Network USDC
Gains Network USDCGUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to EUR)

GUSDCEUR by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (EUR)

Date
1/6/2025
€1.103874
€0
€1.103882
€1.083261
1/5/2025
€1.103371
€1.103874
€1.105193
€1.102604
1/4/2025
€1.102046
€1.103371
€1.103428
€1.101316
1/3/2025
€1.10674
€1.102046
€1.106908
€1.101364
1/2/2025
€1.097178
€1.10674
€1.110378
€1.092434
1/1/2025
€1.096569
€1.097178
€1.098305
€1.095649
12/31/2024
€1.089604
€1.096569
€1.097541
€1.088591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,798
2.59%
Market Cap€2.02T
Volume€47.11B
2
3,685.4
0.55%
Market Cap€444.12B
Volume€22.81B
3
2.41
0.29%
Market Cap€138.56B
Volume€4.24B
5
728.43
2.16%
Market Cap€106.33B
Volume€1.23B
6
217.22
0.56%
Market Cap€105.17B
Volume€4.09B
7
0.39
1.20%
Market Cap€57.82B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API