Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
1.001+ 0.68%
Market Cap
€0
0%
Volume (24)
200,973
0.05%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
€1.001

Price Change

€0.00677152
0.68%
24h Low / 24h High
€0.991584 / €1.002

Trading Volume

€200,973
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
€0.99499147 / €0.99580253
Yesterday's Open / Close
€0.99499147 / €0.99580253
Yesterday's Change
0.56%
Yesterday's Volume
€81,708.903

Gains Network USDC Price History

7d Low / 7d High
€1.1027571 / €1.1095842
30d Low / 30d High
€0.98710528 / €0.99580253
90d Low / 90d High
€0.98710528 / €0.99580253
52 Week Low / 52 Week High
€0.98615033 / €0.99580253
All Time HighSep 4, 2024 (27 days ago)
€1.028
2.84%
All Time LowSep 4, 2024 (27 days ago)
€0.947815
5.41%

Data provided by Coingecko API

GUSDC to EUR converter

Gains Network USDC
Gains Network USDCGUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to EUR)

GUSDCEUR by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (EUR)

Date
9/30/2024
€0.990859
€0
€0.995803
€0.987105
9/29/2024
€0.991302
€0.990859
€0.992484
€0.989351
9/28/2024
€0.991793
€0.991302
€0.992542
€0.991141
9/27/2024
€0.990311
€0.991793
€0.994657
€0.989337
9/26/2024
€0.992372
€0.990311
€0.993851
€0.987469
9/25/2024
€0.987667
€0.992372
€0.993356
€0.98615
9/24/2024
€0.993386
€0.987667
€0.994209
€0.987669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,414
3.50%
Market Cap€1.22T
Volume€41.7B
2
2,461.73
5.58%
Market Cap€298.73B
Volume€22.51B
4
543.95
4.92%
Market Cap€80.11B
Volume€880.09M
5
144.55
6.73%
Market Cap€68.02B
Volume€3.8B
7
0.59
4.86%
Market Cap€33.53B
Volume€2.31B
9
0.1
10.71%
Market Cap€15.55B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
57,584
0.37%
Market Cap€1.14T
Volume€28.63B
2
2,379.33
0.77%
Market Cap€286.38B
Volume€16.06B
3
0.9
0.45%
Market Cap€107.52B
Volume€45.22B
4
523.07
0.36%
Market Cap€76.28B
Volume€786.62M
5
140.82
0.22%
Market Cap€65.93B
Volume€2.47B

Data provided by Coingecko API