Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
INR 101.75+ 0.20%
Market Cap
INR 0
0%
Volume (24)
INR 283,136
15.84%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
INR 101.75

Price Change

INR 0.203813
0.20%
24h Low / 24h High
INR 100.31 / INR 102.25

Trading Volume

INR 283,136
15.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
8,976,284.203 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

INR 913,350,410
0.02%

Gains Network USDC Price Yesterday

Yesterday's Low / High
INR 101.77211 / INR 101.7738
Yesterday's Open / Close
INR 101.7738 / INR 101.77211
Yesterday's Change
0.02%
Yesterday's Volume
INR 283,197.8

Gains Network USDC Price History

7d Low / 7d High
INR 1.1688819 / INR 1.1896805
30d Low / 30d High
INR 101.55296 / INR 101.80914
90d Low / 90d High
INR 99.945765 / INR 101.80914
52 Week Low / 52 Week High
INR 99.945765 / INR 101.86738
All Time HighMar 2, 2025 (2 months ago)
INR 106.23
4.22%
All Time LowFeb 26, 2025 (2 months ago)
INR 87.07
16.86%

Data provided by Coingecko API

GUSDC to INR converter

Gains Network USDC
Gains Network USDCGUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to INR)

GUSDCINR by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (INR)

Date
5/21/2025
INR 101.557042
INR 0
INR 101.809145
INR 101.552958
5/20/2025
INR 101.341638
INR 101.557042
INR 101.639486
INR 99.945765
5/19/2025
INR 101.484549
INR 101.341638
INR 101.570075
INR 101.32188
5/18/2025
INR 101.564459
INR 101.484549
INR 101.718298
INR 101.218347
5/17/2025
INR 101.499064
INR 101.564459
INR 101.617493
INR 101.499064
5/16/2025
INR 101.412575
INR 101.499064
INR 101.704422
INR 101.262937
5/15/2025
INR 101.469032
INR 101.412575
INR 101.867378
INR 101.362059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,093
3.00%
Market CapINR 2.19T
VolumeINR 66.9B
2
INR 2,583.4
2.06%
Market CapINR 311.89B
VolumeINR 34.31B
4
INR 2.41
2.21%
Market CapINR 141.2B
VolumeINR 3.95B
5
INR 676.35
3.96%
Market CapINR 98.63B
VolumeINR 1.59B
6
INR 174.85
3.93%
Market CapINR 90.9B
VolumeINR 6.47B
8
INR 0.238147
5.27%
Market CapINR 35.55B
VolumeINR 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,222,441
2.24%
Market CapINR 183.27T
VolumeINR 3.04T
2
INR 222,082
2.20%
Market CapINR 26.84T
VolumeINR 1.72T
3
INR 85.59
0.12%
Market CapINR 12.98T
VolumeINR 5.72T
4
INR 203.64
0.73%
Market CapINR 11.94T
VolumeINR 234.18B
5
INR 56,519
1.69%
Market CapINR 8.25T
VolumeINR 73.12B

Data provided by Coingecko API