Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
109.87 -0.02%
Market Cap
₹0
0%
Volume (24)
12,259,802
0.00%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
₹109.87

Price Change

₹-0.020333222
0.02%
24h Low / 24h High
₹109.84 / ₹109.98

Trading Volume

₹12,259,802
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
11,074,235.201 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

₹1,216,761,800
0.04%

Gains Network USDC Price Yesterday

Yesterday's Low / High
₹109.91669 / ₹109.91683
Yesterday's Open / Close
₹109.91683 / ₹109.91669
Yesterday's Change
0.04%
Yesterday's Volume
₹12,148,138

Gains Network USDC Price History

7d Low / 7d High
₹1.2385173 / ₹1.2499101
30d Low / 30d High
₹109.81376 / ₹109.97028
90d Low / 90d High
₹109.81376 / ₹110.05536
52 Week Low / 52 Week High
₹109.72044 / ₹110.68822
All Time HighOct 10, 2025 (1 months ago)
₹122.69
10.43%
All Time LowFeb 26, 2025 (8 months ago)
₹87.07
26.22%

Data provided by Coingecko API

GUSDC to INR converter

Gains Network USDC
Gains Network USDCGUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to INR)

GUSDCINR by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (INR)

Date
11/10/2025
₹109.865741
₹0
₹109.970284
₹109.813757
11/9/2025
₹109.87659
₹109.865741
₹110.055361
₹109.82098
11/8/2025
₹109.909544
₹109.87659
₹109.909544
₹109.855038
11/7/2025
₹109.872515
₹109.909544
₹110.051683
₹109.819648
11/6/2025
₹109.720435
₹109.872515
₹109.94322
₹109.720435
11/5/2025
₹109.937944
₹109.720435
₹110.688216
₹109.731751
11/4/2025
₹109.879713
₹109.937944
₹110.021163
₹109.755205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 16 minutes and 23 seconds

Explore Our Other Products for GUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,128
1.07%
Market Cap₹2.1T
Volume₹71.43B
2
3,556.1
1.50%
Market Cap₹429.98B
Volume₹35B
4
2.46
0.79%
Market Cap₹148.11B
Volume₹5.61B
5
982.23
2.37%
Market Cap₹135.53B
Volume₹1.92B
6
164.88
1.53%
Market Cap₹91.38B
Volume₹6B
10
0.177363
1.93%
Market Cap₹26.93B
Volume₹2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API