Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
INR 102.57+ 0.04%
Market Cap
INR 0
0%
Volume (24)
INR 3,611,806
10.05%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
INR 102.57

Price Change

INR 0.043771
0.04%
24h Low / 24h High
INR 102.44 / INR 102.64

Trading Volume

INR 3,611,806
10.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
7,834,419.355 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

INR 803,560,120
0.05%

Gains Network USDC Price Yesterday

Yesterday's Low / High
INR 102.51435 / INR 102.51438
Yesterday's Open / Close
INR 102.51435 / INR 102.51438
Yesterday's Change
0.05%
Yesterday's Volume
INR 7,955,023.4

Gains Network USDC Price History

7d Low / 7d High
INR 1.1778571 / INR 1.1996231
30d Low / 30d High
INR 102.38644 / INR 102.53085
90d Low / 90d High
INR 102.23893 / INR 103.26949
52 Week Low / 52 Week High
INR 101.47681 / INR 103.9661
All Time HighMar 2, 2025 (3 months ago)
INR 106.23
3.44%
All Time LowFeb 26, 2025 (4 months ago)
INR 87.07
17.80%

Data provided by Coingecko API

GUSDC to INR converter

Gains Network USDC
Gains Network USDCGUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to INR)

GUSDCINR by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (INR)

Date
6/28/2025
INR 102.521426
INR 0
INR 102.530849
INR 102.415159
6/27/2025
INR 102.619828
INR 102.521426
INR 102.631318
INR 102.329946
6/26/2025
INR 103.040779
INR 102.619828
INR 103.077172
INR 102.238928
6/25/2025
INR 103.001776
INR 103.040779
INR 103.269486
INR 102.931478
6/24/2025
INR 103.497166
INR 103.001776
INR 103.497166
INR 101.476808
6/23/2025
INR 103.563385
INR 103.497166
INR 103.966098
INR 103.450523
6/22/2025
INR 102.032805
INR 103.563385
INR 103.776479
INR 102.032805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,423
0.15%
Market CapINR 2.14T
VolumeINR 12.67B
2
INR 2,438.72
0.17%
Market CapINR 294.35B
VolumeINR 6.82B
4
INR 2.19
0.12%
Market CapINR 129.13B
VolumeINR 902.1M
5
INR 648.71
0.14%
Market CapINR 94.65B
VolumeINR 377.37M
6
INR 151.23
0.26%
Market CapINR 80.81B
VolumeINR 2.42B
9
INR 0.164142
0.29%
Market CapINR 24.6B
VolumeINR 404.64M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,051,158
0.68%
Market CapINR 179.89T
VolumeINR 2.8T
2
INR 218,927
0.88%
Market CapINR 26.43T
VolumeINR 1.93T
3
INR 86.15
0.04%
Market CapINR 13.39T
VolumeINR 4.77T
4
INR 185.73
2.11%
Market CapINR 10.94T
VolumeINR 208.71B
5
INR 56,128
0.23%
Market CapINR 8.19T
VolumeINR 61.8B

Data provided by Coingecko API