Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
BTC 0.000013+ 8.93%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
4.28%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
BTC 0.00001346

Price Change

BTC 0.0000011
8.93%
24h Low / 24h High
BTC 0.00001236 / BTC 0.00001367

Trading Volume

BTC 0.46044026
4.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
7,575,508.389 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

BTC 101.985
8.87%

Gains Network USDC Price Yesterday

Yesterday's Low / High
BTC 0.000012343547 / BTC 0.000012387719
Yesterday's Open / Close
BTC 0.000012343547 / BTC 0.000012387719
Yesterday's Change
8.85%
Yesterday's Volume
BTC 0.45716839

Gains Network USDC Price History

7d Low / 7d High
BTC 1.1033923 / BTC 1.1688482
30d Low / 30d High
BTC 0.000012343547 / BTC 0.000013690284
90d Low / 90d High
BTC 0.000012343547 / BTC 0.000014800416
52 Week Low / 52 Week High
BTC 0.000012042864 / BTC 0.000014800416
All Time HighAug 5, 2024 (7 months ago)
BTC 0.00002214
39.16%
All Time LowDec 17, 2024 (2 months ago)
BTC 0.00001043
29.08%

Data provided by Coingecko API

GUSDC to BTC converter

Gains Network USDC
Gains Network USDCGUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to BTC)

GUSDCBTC by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000014
BTC 0
BTC 0.000014
BTC 0.000012
3/1/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
2/28/2025
BTC 0.000014
BTC 0.000014
BTC 0.000015
BTC 0.000014
2/27/2025
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000013
2/26/2025
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013
2/25/2025
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2/24/2025
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,435
8.25%
Market CapBTC 1.72T
VolumeBTC 68.68B
2
BTC 2,156.05
14.28%
Market CapBTC 260.75B
VolumeBTC 33.63B
4
BTC 2.4
17.79%
Market CapBTC 139.87B
VolumeBTC 12.2B
5
BTC 576.74
7.46%
Market CapBTC 84.38B
VolumeBTC 1.51B
6
BTC 143.41
19.40%
Market CapBTC 72.86B
VolumeBTC 10.42B
9
BTC 0.199965
16.54%
Market CapBTC 29.71B
VolumeBTC 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 937,010
2
BTC 0.02647462
2.55%
Market CapBTC 3.2M
VolumeBTC 459,594
3
BTC 0.00001239
7.20%
Market CapBTC 1.76M
VolumeBTC 882,796
4
BTC 0.00002534
1.98%
Market CapBTC 1.47M
VolumeBTC 81,017
5
BTC 0.00710202
0.52%
Market CapBTC 1.04M
VolumeBTC 19,543

Data provided by Coingecko API