Galactic Bonk (G-BONK) Live Price

Galactic Bonk logo
G-BONKGalactic Bonk
JPY 0.016555 -28.40%
Market Cap
JPY 14.34M
28.81%
Volume (24)
JPY 557,869
26.50%
Circulating Supply
865,941,550 G-BONK
Issue Date
-

Data provided by Coingecko API

G-BONK price Statistics

Galactic Bonk Price Today

Galactic Bonk Price
JPY 0.01655471

Price Change

JPY -0.0065656022
28.40%
24h Low / 24h High
JPY 0.01649787 / JPY 0.02325415

Trading Volume

JPY 557,869
26.50%
Volume / Market Cap
0.038915463
Market Dominance
0.0000024427502%
Market Rank
#7462

Galactic Bonk Supply

Circulating Supply
865,941,546.548 G-BONK
Total Supply
865,941,546.548 G-BONK
Max Supply
1,000,000,000 G-BONK

Galactic Bonk Market Cap

Market Cap
JPY 14,335,407
28.81%

Fully Diluted
Market Cap

JPY 14,335,407
13.87%

Galactic Bonk Price Yesterday

Yesterday's Low / High
JPY 0.01887072 / JPY 0.019571197
Yesterday's Open / Close
JPY 0.01887072 / JPY 0.019571197
Yesterday's Change
13.87%
Yesterday's Volume
JPY 495,497.01

Galactic Bonk Price History

7d Low / 7d High
JPY 0.00011682991 / JPY 0.00024266702
30d Low / 30d High
JPY 0.01887072 / JPY 0.025395434
90d Low / 90d High
JPY 0.01887072 / JPY 0.029190092
52 Week Low / 52 Week High
JPY 0.01887072 / JPY 0.035966975
All Time HighAug 17, 2025 (11 days ago)
JPY 0.090202
81.70%
All Time LowAug 14, 2025 (14 days ago)
JPY 0.00678599
143.31%

Data provided by Coingecko API

G-BONK to JPY converter

Galactic Bonk
Galactic BonkG-BONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G-BONK Safely with 3Commas

Use a proven backtested strategy for G-BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galactic Bonk Price Chart (G-BONK to JPY)

    G-BONKJPY by TradingView

    Galactic Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Galactic Bonk Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.022278
    JPY 0
    JPY 0.023141
    JPY 0.018871
    8/27/2025
    JPY 0.021338
    JPY 0.022278
    JPY 0.025395
    JPY 0.0205
    8/26/2025
    JPY 0.022158
    JPY 0.021338
    JPY 0.023758
    JPY 0.021281
    8/25/2025
    JPY 0.030026
    JPY 0.022158
    JPY 0.030415
    JPY 0.021628
    8/24/2025
    JPY 0.029741
    JPY 0.030026
    JPY 0.031443
    JPY 0.028804
    8/23/2025
    JPY 0.033019
    JPY 0.029741
    JPY 0.033019
    JPY 0.027666
    8/22/2025
    JPY 0.035967
    JPY 0.033019
    JPY 0.035967
    JPY 0.031252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 55 seconds

    Explore Our Other Products for G-BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,827
    3.00%
    Market CapJPY 2.19T
    VolumeJPY 38.27B
    2
    JPY 4,354.12
    5.55%
    Market CapJPY 526.04B
    VolumeJPY 30.33B
    3
    JPY 2.86
    4.61%
    Market CapJPY 170.27B
    VolumeJPY 5.8B
    5
    JPY 856.82
    1.51%
    Market CapJPY 119.32B
    VolumeJPY 1.6B
    6
    JPY 208.31
    2.81%
    Market CapJPY 112.68B
    VolumeJPY 12.96B
    9
    JPY 0.214051
    4.77%
    Market CapJPY 32.27B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7456
    JPY 0.01435522
    0.06%
    Market CapJPY 14.36M
    VolumeJPY 15,780
    7458
    JPY 0.157985
    2.33%
    Market CapJPY 14.35M
    VolumeJPY 12,782
    7451
    JPY 0.0143318
    4.66%
    Market CapJPY 14.34M
    VolumeJPY 17,872
    7460
    JPY 0.180146
    0%
    Market CapJPY 14.41M
    VolumeJPY 8.53M
    7461
    JPY 0.01429664
    2.76%
    Market CapJPY 14.34M
    VolumeJPY 11,535

    Data provided by Coingecko API