Gate (GT) Live Price

Gate logo
GTGate
7.13-2.98%
Market Cap
€953.58M
2.90%
Volume (24)
7,116,650
0.38%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€7.13

Price Change

€-0.21872577
2.98%
24h Low / 24h High
€6.88 / €7.42

Trading Volume

€7,116,650
0.38%
Volume / Market Cap
0.0074630853
Market Dominance
0.040521775%
Market Rank
#94

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€953,580,150
2.90%

Fully Diluted
Market Cap

€2,141,457,400
0.67%

Gate Price Yesterday

Yesterday's Low / High
€7.0811125 / €7.1005743
Yesterday's Open / Close
€7.0811125 / €7.1005743
Yesterday's Change
0.55%
Yesterday's Volume
€7,564,764.7

Gate Price History

7d Low / 7d High
€6.3978893 / €7.9205226
30d Low / 30d High
€6.9506233 / €7.4111221
90d Low / 90d High
€6.4836461 / €7.4111221
52 Week Low / 52 Week High
€5.9998958 / €7.4111221
All Time HighMay 12, 2021 (2 years ago)
€10.69
33.32%
All Time LowMar 13, 2020 (4 years ago)
€0.23032
2995.99%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
4/24/2024
€7.00488
€0
€7.411122
€6.950623
4/23/2024
€7.024053
€7.00488
€7.164612
€6.89216
4/22/2024
€6.606535
€7.024053
€6.951078
€6.53678
4/21/2024
€6.664157
€6.606535
€6.690729
€6.483646
4/20/2024
€6.391356
€6.664157
€6.647248
€6.391356
4/19/2024
€6.326773
€6.391356
€6.517768
€6.148309
4/18/2024
€6.241927
€6.326773
€6.419075
€5.999896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,953
4.05%
Market Cap€1.26T
Volume€31.88B
2
3,138.16
3.49%
Market Cap€383.01B
Volume€15.68B
4
606.4
0.25%
Market Cap€93.09B
Volume€1.78B
8
0.52
4.74%
Market Cap€28.78B
Volume€1.39B
11
0.47
6.14%
Market Cap€16.68B
Volume€495.89M
578
1
0.55%
Market Cap€70.2M
Volume€621,095

Data provided by Coingecko API

More Cryptocurrencies

91
12.12
3.96%
Market Cap€967.45M
Volume€52.93M
92
0.43
8.87%
Market Cap€962.75M
Volume€100.56M
93
0.11
8.94%
Market Cap€960.15M
Volume€99.78M
95
2.98
6.66%
Market Cap€939.5M
Volume€18.06M
96
0.0000473
8.23%
Market Cap€931.66M
Volume€10.58M

Data provided by Coingecko API