IBRL (IBRL) Live Price

IBRL logo
IBRLIBRL
INR 0.768793 -17.37%
Market Cap
INR 0
0%
Volume (24)
INR 10,962,093
0.02%
Circulating Supply
0 IBRL
Issue Date
-

Data provided by Coingecko API

IBRL price Statistics

IBRL Price Today

IBRL Price
INR 0.768793

Price Change

INR -0.16161564
17.37%
24h Low / 24h High
INR 0.748122 / INR 0.933668

Trading Volume

INR 10,962,093
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IBRL Supply

Circulating Supply
0 IBRL
Total Supply
999,999,914.51 IBRL
Max Supply
1,000,000,000 IBRL

IBRL Market Cap

Fully Diluted
Market Cap

INR 768,792,880
2.33%

IBRL Price Yesterday

Yesterday's Low / High
INR 0.7491821 / INR 0.75342743
Yesterday's Open / Close
INR 0.75342743 / INR 0.7491821
Yesterday's Change
2.33%
Yesterday's Volume
INR 11,340,095

IBRL Price History

7d Low / 7d High
INR 0.0077241846 / INR 0.010655314
30d Low / 30d High
INR 0.7491821 / INR 0.93734776
90d Low / 90d High
INR 0.7491821 / INR 0.93734776
52 Week Low / 52 Week High
INR 0.68129515 / INR 0.93734776
All Time HighMay 24, 2025 (3 months ago)
INR 5.01
84.68%
All Time LowAug 19, 2025 (21 days ago)
INR 0.464302
65.33%

Data provided by Coingecko API

IBRL to INR converter

IBRL
IBRLIBRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBRL Safely with 3Commas

Use a proven backtested strategy for IBRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBRL Price Chart (IBRL to INR)

    IBRLINR by TradingView

    IBRL Exchanges

    Instant crypto to crypto exchange coming soon!

    IBRL Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.900937
    INR 0
    INR 0.932781
    INR 0.749182
    9/8/2025
    INR 0.896571
    INR 0.900937
    INR 0.937348
    INR 0.895558
    9/7/2025
    INR 0.852208
    INR 0.896571
    INR 0.895557
    INR 0.845662
    9/6/2025
    INR 0.818603
    INR 0.852208
    INR 0.852316
    INR 0.818603
    9/5/2025
    INR 0.687473
    INR 0.818603
    INR 0.82091
    INR 0.683865
    9/4/2025
    INR 0.690812
    INR 0.687473
    INR 0.695037
    INR 0.681295
    9/3/2025
    INR 0.688824
    INR 0.690812
    INR 0.707975
    INR 0.685761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 4 seconds

    Explore Our Other Products for IBRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,896
    1.01%
    Market CapINR 2.23T
    VolumeINR 43.17B
    2
    INR 4,315.54
    1.29%
    Market CapINR 521B
    VolumeINR 26.84B
    3
    INR 2.96
    1.18%
    Market CapINR 176.29B
    VolumeINR 4.92B
    5
    INR 884.93
    0.40%
    Market CapINR 123.15B
    VolumeINR 988.48M
    6
    INR 219.39
    0.34%
    Market CapINR 118.92B
    VolumeINR 8.39B
    9
    INR 0.24046
    0.34%
    Market CapINR 36.28B
    VolumeINR 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API