GAY (GAY) Live Price

GAY logo
GAYGAY
JPY 0.004396 -2.15%
Market Cap
JPY 4.4M
1.70%
Volume (24)
JPY 2,279
0.88%
Circulating Supply
1,000,000,000 GAY
Issue Date
-

Data provided by Coingecko API

GAY price Statistics

GAY Price Today

GAY Price
JPY 0.00439594

Price Change

JPY -0.00009663046
2.15%
24h Low / 24h High
JPY 0.00438882 / JPY 0.00458837

Trading Volume

JPY 2,278.88
0.88%
Volume / Market Cap
0.00051840597
Market Dominance
<0.000001%
Market Rank
#9306

GAY Supply

Circulating Supply
1,000,000,000 GAY
Total Supply
1,000,000,000 GAY
Max Supply
1,000,000,000 GAY

GAY Market Cap

Market Cap
JPY 4,395,937
1.70%

Fully Diluted
Market Cap

JPY 4,395,937
1.93%

GAY Price Yesterday

Yesterday's Low / High
JPY 0.0044629219 / JPY 0.0045023369
Yesterday's Open / Close
JPY 0.0045023369 / JPY 0.0044629219
Yesterday's Change
1.93%
Yesterday's Volume
JPY 2,978.5683

GAY Price History

7d Low / 7d High
JPY 0.000025652049 / JPY 0.000031218413
30d Low / 30d High
JPY 0.0042888323 / JPY 0.0045114673
90d Low / 90d High
JPY 0.0039066082 / JPY 0.0045114673
52 Week Low / 52 Week High
JPY 0.0038137577 / JPY 0.0045114673
All Time HighAug 1, 2024 (1 years ago)
JPY 0.440034
99.00%
All Time LowJul 5, 2025 (1 months ago)
JPY 0.00303615
44.79%

Data provided by Coingecko API

GAY to JPY converter

GAY
GAYGAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAY Safely with 3Commas

Use a proven backtested strategy for GAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAY Price Chart (GAY to JPY)

    GAYJPY by TradingView

    GAY Exchanges

    Instant crypto to crypto exchange coming soon!

    GAY Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.004289
    JPY 0
    JPY 0.004511
    JPY 0.004289
    8/27/2025
    JPY 0.004093
    JPY 0.004289
    JPY 0.004451
    JPY 0.00409
    8/26/2025
    JPY 0.003947
    JPY 0.004093
    JPY 0.004117
    JPY 0.003907
    8/25/2025
    JPY 0.004324
    JPY 0.003947
    JPY 0.004458
    JPY 0.003952
    8/23/2025
    JPY 0.004193
    JPY 0
    JPY 0.004365
    JPY 0.004142
    8/22/2025
    JPY 0.004017
    JPY 0.004193
    JPY 0.004211
    JPY 0.003814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 45 seconds

    Explore Our Other Products for GAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,719
    2.84%
    Market CapJPY 2.18T
    VolumeJPY 39.46B
    2
    JPY 4,337.03
    5.59%
    Market CapJPY 523.51B
    VolumeJPY 30.9B
    3
    JPY 2.86
    4.61%
    Market CapJPY 170.18B
    VolumeJPY 6.27B
    5
    JPY 855.91
    1.41%
    Market CapJPY 119.12B
    VolumeJPY 1.64B
    6
    JPY 207.04
    2.75%
    Market CapJPY 112.07B
    VolumeJPY 13.11B
    9
    JPY 0.21338
    4.39%
    Market CapJPY 32.16B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    9302
    JPY 4.86
    3.83%
    Market CapJPY 4.41M
    VolumeJPY 10,534
    9303
    JPY 0.00440732
    7.44%
    Market CapJPY 4.4M
    VolumeJPY 64,933
    9304
    JPY 46.64
    0.17%
    Market CapJPY 4.4M
    VolumeJPY 227,933
    9307
    JPY 0.00439765
    2.45%
    Market CapJPY 4.4M
    VolumeJPY 6,362
    9308
    JPY 1.16
    1.88%
    Market CapJPY 4.4M
    VolumeJPY 20,036

    Data provided by Coingecko API