Geez PNutz (PNUTZ) Live Price

Geez PNutz logo
PNUTZGeez PNutz
INR 51.97+ 3.12%
Market Cap
INR 18.06M
2.96%
Volume (24)
INR 3,669
61.94%
Circulating Supply
348,000 PNUTZ
Issue Date
-

Data provided by Coingecko API

PNUTZ price Statistics

Geez PNutz Price Today

Geez PNutz Price
INR 51.97

Price Change

INR 1.57
3.12%
24h Low / 24h High
INR 49.62 / INR 52.07

Trading Volume

INR 3,668.83
61.94%
Volume / Market Cap
0.00020317248
Market Dominance
0.000004987618%
Market Rank
#6602

Geez PNutz Supply

Circulating Supply
348,000 PNUTZ
Total Supply
348,000 PNUTZ
Max Supply
5,555,000 PNUTZ

Geez PNutz Market Cap

Market Cap
INR 18,057,711
2.96%

Fully Diluted
Market Cap

INR 18,057,711
0.71%

Geez PNutz Price Yesterday

Yesterday's Low / High
INR 51.411955 / INR 51.637318
Yesterday's Open / Close
INR 51.637318 / INR 51.411955
Yesterday's Change
0.86%
Yesterday's Volume
INR 8,814.0877

Geez PNutz Price History

7d Low / 7d High
INR 0.4785211 / INR 0.58949459
30d Low / 30d High
INR 46.465731 / INR 51.637318
90d Low / 90d High
INR 45.313109 / INR 51.637318
52 Week Low / 52 Week High
INR 42.105559 / INR 51.637318
All Time HighSep 13, 2025 (0 days ago)
INR 52.07
0.20%
All Time LowSep 8, 2025 (4 days ago)
INR 38.16
36.20%

Data provided by Coingecko API

PNUTZ to INR converter

Geez PNutz
Geez PNutzPNUTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geez PNutz Price Chart (PNUTZ to INR)

PNUTZINR by TradingView

Geez PNutz Exchanges

Instant crypto to crypto exchange coming soon!

Geez PNutz Historical Price Data (INR)

Date
9/12/2025
INR 50.521098
INR 0
INR 51.637318
INR 50.035997
9/11/2025
INR 47.444027
INR 50.521098
INR 49.251601
INR 46.465731
9/10/2025
INR 47.801648
INR 47.444027
INR 49.16409
INR 46.343548
9/9/2025
INR 46.215123
INR 47.801648
INR 48.224545
INR 44.207521
9/8/2025
INR 46.215181
INR 46.215123
INR 47.776093
INR 42.105559
9/7/2025
INR 49.061283
INR 46.215181
INR 50.025441
INR 45.830045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 28 minutes and 33 seconds

Explore Our Other Products for PNUTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,906
0.56%
Market CapINR 2.31T
VolumeINR 43.87B
2
INR 4,719.46
4.30%
Market CapINR 569.66B
VolumeINR 37.84B
3
INR 3.12
1.91%
Market CapINR 185.94B
VolumeINR 5.71B
5
INR 242.67
1.97%
Market CapINR 131.67B
VolumeINR 10.45B
6
INR 926.27
2.38%
Market CapINR 128.94B
VolumeINR 1.16B
8
INR 0.283834
9.14%
Market CapINR 42.83B
VolumeINR 5.18B

Data provided by Coingecko API

More Cryptocurrencies

6599
INR 0.01805901
4.63%
Market CapINR 18.06M
VolumeINR 9.14M
6600
INR 51.97
3.12%
Market CapINR 18.06M
VolumeINR 3,669
6608
INR 0.01793517
8.82%
Market CapINR 18.05M
VolumeINR 386,106
6609
INR 0.01793371
2.92%
Market CapINR 18.04M
VolumeINR 263,359
6603
INR 0.03181215
4.86%
Market CapINR 18.02M
VolumeINR 60,674
6604
INR 0.01811004
0.23%
Market CapINR 18.01M
VolumeINR 107,702
6605
INR 0.01809387
1.09%
Market CapINR 18M
VolumeINR 36,995
6606
INR 0.01808971
1.80%
Market CapINR 18M
VolumeINR 13.37M
6607
INR 0.01799294
1.98%
Market CapINR 17.99M
VolumeINR 601
6610
INR 0.01793097
2.20%
Market CapINR 17.93M
VolumeINR 42,219
6611
INR 0.01795375
0.37%
Market CapINR 17.9M
VolumeINR 104,235
6612
Market CapINR 17.9M
VolumeINR 0
Market CapINR 17.9M
VolumeINR 3.23M
6615
INR 0.07442
3.98%
Market CapINR 17.89M
VolumeINR 2,293
Market CapINR 17.88M
VolumeINR 20.25M
6618
INR 0.00174911
3.52%
Market CapINR 17.88M
VolumeINR 1.64M
6614
INR 0.715302
1.97%
Market CapINR 17.88M
VolumeINR 91,149
6617
INR 0.00017866
2.09%
Market CapINR 17.87M
VolumeINR 205,437
6619
INR 0.01786277
0.41%
Market CapINR 17.85M
VolumeINR 11,684
6620
INR 0.01812784
1.01%
Market CapINR 17.85M
VolumeINR 351,649
6621
INR 0.00000004
0.38%
Market CapINR 17.83M
VolumeINR 10.27M
6622
INR 0.01840219
7.68%
Market CapINR 17.79M
VolumeINR 948,608
6623
INR 0.256208
0.89%
Market CapINR 17.79M
VolumeINR 115,257
6628
INR 0.113319
0.88%
Market CapINR 17.79M
VolumeINR 61,034
6625
INR 0.01778099
4.47%
Market CapINR 17.76M
VolumeINR 1.28M
6626
INR 0.01777008
5.77%
Market CapINR 17.76M
VolumeINR 808,427
6624
INR 0.04774856
16.13%
Market CapINR 17.76M
VolumeINR 402,780
6627
INR 0.177474
9.12%
Market CapINR 17.74M
VolumeINR 110,595
6629
INR 0.094377
5.19%
Market CapINR 17.73M
VolumeINR 48,940
6630
INR 0.366893
7.02%
Market CapINR 17.73M
VolumeINR 19.96M
6631
INR 87.11
0.03%
Market CapINR 17.7M
VolumeINR 1.23M
6632
INR 18,683.11
1.11%
Market CapINR 17.7M
VolumeINR 6.18M
6633
INR 0.01767212
0.62%
Market CapINR 17.69M
VolumeINR 88,770
6634
Market CapINR 17.73M
VolumeINR 273,811
6636
INR 0.106511
3.88%
Market CapINR 17.67M
VolumeINR 18,807
6635
INR 0.00017652
1.48%
Market CapINR 17.65M
VolumeINR 482,874
6640
INR 0.01765198
4.04%
Market CapINR 17.65M
VolumeINR 435,965
6637
Market CapINR 17.63M
VolumeINR 1,789
6639
INR 0.01755911
5.07%
Market CapINR 17.57M
VolumeINR 35,106
6654
INR 0.01742393
5.22%
Market CapINR 17.54M
VolumeINR 425,752
6641
INR 0.02939445
0%
Market CapINR 17.34M
VolumeINR 653
6642
INR 0.01753593
2.43%
Market CapINR 17.53M
VolumeINR 39,780
6643
INR 0.0409573
4.41%
Market CapINR 17.52M
VolumeINR 40,315
6652
INR 0.00175208
13.89%
Market CapINR 17.52M
VolumeINR 204,029
6645
INR 0.03932908
0.37%
Market CapINR 17.5M
VolumeINR 1.94M
6646
INR 0.00000004
4.66%
Market CapINR 17.49M
VolumeINR 5.41M
6647
INR 0.320804
3.38%
Market CapINR 17.47M
VolumeINR 5,949
6648
INR 0.174686
0%
Market CapINR 17.47M
VolumeINR 340
Market CapINR 17.47M
VolumeINR 338,975
6650
INR 0.0175628
11.56%
Market CapINR 17.47M
VolumeINR 7,385
6653
INR 0.01816174
5.32%
Market CapINR 17.45M
VolumeINR 22,918
6658
INR 0.00001732
2.23%
Market CapINR 17.45M
VolumeINR 627
6651
INR 0.525689
1.67%
Market CapINR 17.44M
VolumeINR 421,743
6655
INR 0.01744076
3.16%
Market CapINR 17.44M
VolumeINR 52,849
6661
INR 0.01741126
1.17%
Market CapINR 17.42M
VolumeINR 34,831
6644
INR 0.304986
16.55%
Market CapINR 17.4M
VolumeINR 21.6M
6714
INR 0.740567
6.87%
Market CapINR 17.39M
VolumeINR 1.64M
6656
INR 3.86
2.12%
Market CapINR 17.39M
VolumeINR 39,357
6657
INR 0.01741378
3.17%
Market CapINR 17.38M
VolumeINR 239,775
6660
INR 0.01752521
20.96%
Market CapINR 17.38M
VolumeINR 4.08M
6659
INR 0.01825797
4.31%
Market CapINR 17.35M
VolumeINR 444
6662
INR 0.00450825
18.99%
Market CapINR 17.33M
VolumeINR 18.35M
6663
INR 2.3
0%
Market CapINR 17.27M
VolumeINR 295,600
6664
INR 0.0212084
0.12%
Market CapINR 17.29M
VolumeINR 93
6665
Market CapINR 17.28M
VolumeINR 1.67M
Market CapINR 17.28M
VolumeINR 11,056
Market CapINR 17.25M
VolumeINR 14,993
Market CapINR 17.24M
VolumeINR 12M
6669
INR 0.00399698
0%
Market CapINR 17.21M
VolumeINR 178
6670
INR 0.118261
3.53%
Market CapINR 17.18M
VolumeINR 1.38M
6671
INR 1.72
34.76%
Market CapINR 17.17M
VolumeINR 4.25M
Market CapINR 17.12M
VolumeINR 4,347
6673
INR 0.00500778
0.67%
Market CapINR 17.12M
VolumeINR 1M
6680
INR 0.01700336
6.11%
Market CapINR 17.11M
VolumeINR 213,502
6674
INR 0.03241437
0%
Market CapINR 17.09M
VolumeINR 3,563
6681
INR 0.01699439
1.91%
Market CapINR 17.09M
VolumeINR 414,603
6676
INR 16.78
0.08%
Market CapINR 17.08M
VolumeINR 251
6675
INR 109.05
2.96%
Market CapINR 17.08M
VolumeINR 1.32M
6677
INR 0.01705014
2.34%
Market CapINR 17.05M
VolumeINR 12,266
6678
INR 43.48
0.02%
Market CapINR 17.03M
VolumeINR 1.59M
6679
INR 0.0181084
6.31%
Market CapINR 17.03M
VolumeINR 193,293
6682
INR 0.00000016
3.96%
Market CapINR 16.99M
VolumeINR 732
6683
INR 0.01709801
1.30%
Market CapINR 16.98M
VolumeINR 4.67M
6684
INR 0.00253477
13.88%
Market CapINR 16.98M
VolumeINR 2.51M
6685
INR 0.0169749
2.53%
Market CapINR 16.97M
VolumeINR 8.19M
6686
INR 0.02102265
24.56%
Market CapINR 16.97M
VolumeINR 2.35M
6687
INR 0.01758964
1.00%
Market CapINR 16.97M
VolumeINR 4.8M
6688
INR 0.358507
1.85%
Market CapINR 16.96M
VolumeINR 337
6689
INR 0.01850867
4.14%
Market CapINR 16.95M
VolumeINR 144,836
6690
INR 0.01692411
3.96%
Market CapINR 16.93M
VolumeINR 71,964
6692
INR 0.02059045
0.67%
Market CapINR 16.92M
VolumeINR 7,855
6691
INR 0.04452105
1.31%
Market CapINR 16.91M
VolumeINR 57,695
6701
INR 0.0168307
3.87%
Market CapINR 16.91M
VolumeINR 165,023
Market CapINR 16.9M
VolumeINR 43.24M
6694
INR 0.168572
0%
Market CapINR 16.86M
VolumeINR 1,521
6695
INR 14.56
72.41%
Market CapINR 16.88M
VolumeINR 17,233
6696
INR 0.01698296
2.62%
Market CapINR 16.88M
VolumeINR 10,923
6697
INR 0.01683304
0%
Market CapINR 16.83M
VolumeINR 1,026
6702
INR 0.00168685
22.00%
Market CapINR 16.87M
VolumeINR 407,468
6599
INR 0.01805901
4.63%
Market CapINR 18.06M
VolumeINR 9.14M
6600
INR 51.97
3.12%
Market CapINR 18.06M
VolumeINR 3,669

Data provided by Coingecko API