Gemini (GEMINI) Live Price

Gemini logo
GEMINIGemini
JPY 0.170253 -4.48%
Market Cap
JPY 170.18M
4.51%
Volume (24)
JPY 1,124,032
0.93%
Circulating Supply
999,875,690 GEMINI
Issue Date
-

Data provided by Coingecko API

GEMINI price Statistics

Gemini Price Today

Gemini Price
JPY 0.170253

Price Change

JPY -0.0079836458
4.48%
24h Low / 24h High
JPY 0.15836 / JPY 0.18058

Trading Volume

JPY 1,124,032
0.93%
Volume / Market Cap
0.0066050988
Market Dominance
0.000029729465%
Market Rank
#3947

Gemini Supply

Circulating Supply
999,875,693.389 GEMINI
Total Supply
999,875,693.389 GEMINI
Max Supply
999,999,999 GEMINI

Gemini Market Cap

Market Cap
JPY 170,176,410
4.51%

Fully Diluted
Market Cap

JPY 170,176,410
3.24%

Gemini Price Yesterday

Yesterday's Low / High
JPY 0.16477987 / JPY 0.16494336
Yesterday's Open / Close
JPY 0.16494336 / JPY 0.16477987
Yesterday's Change
3.27%
Yesterday's Volume
JPY 854,953.63

Gemini Price History

7d Low / 7d High
JPY 0.0010435172 / JPY 0.0015417679
30d Low / 30d High
JPY 0.15935396 / JPY 0.19160702
90d Low / 90d High
JPY 0.15935396 / JPY 0.22663834
52 Week Low / 52 Week High
JPY 0.15425755 / JPY 0.22663834
All Time HighDec 15, 2024 (8 months ago)
JPY 2.61
93.47%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.05234
225.18%

Data provided by Coingecko API

GEMINI to JPY converter

Gemini
GeminiGEMINI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMINI Safely with 3Commas

Use a proven backtested strategy for GEMINI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gemini Price Chart (GEMINI to JPY)

    GEMINIJPY by TradingView

    Gemini Exchanges

    Instant crypto to crypto exchange coming soon!

    Gemini Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.17944
    JPY 0
    JPY 0.180065
    JPY 0.159354
    8/25/2025
    JPY 0.212147
    JPY 0.17944
    JPY 0.220052
    JPY 0.179614
    8/24/2025
    JPY 0.204823
    JPY 0.212147
    JPY 0.226638
    JPY 0.204823
    8/23/2025
    JPY 0.202642
    JPY 0.204823
    JPY 0.213839
    JPY 0.198511
    8/22/2025
    JPY 0.155014
    JPY 0.202642
    JPY 0.188629
    JPY 0.155014
    8/21/2025
    JPY 0.174539
    JPY 0.155014
    JPY 0.186012
    JPY 0.154258
    8/20/2025
    JPY 0.156597
    JPY 0.174539
    JPY 0.175477
    JPY 0.155666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 47 seconds

    Explore Our Other Products for GEMINI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,302
    1.15%
    Market CapJPY 2.22T
    VolumeJPY 39.78B
    2
    JPY 4,603.43
    4.13%
    Market CapJPY 554.89B
    VolumeJPY 41.51B
    3
    JPY 3.01
    3.21%
    Market CapJPY 178.88B
    VolumeJPY 6.54B
    5
    JPY 859.29
    1.91%
    Market CapJPY 119.67B
    VolumeJPY 999.5M
    6
    JPY 203.11
    8.03%
    Market CapJPY 109.73B
    VolumeJPY 8.94B
    9
    JPY 0.220683
    4.75%
    Market CapJPY 33.25B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3945
    JPY 0.170728
    11.84%
    Market CapJPY 170.73M
    VolumeJPY 6.93M
    3946
    JPY 0.00476834
    0.19%
    Market CapJPY 170.13M
    VolumeJPY 511
    3967
    JPY 32.58
    2.67%
    Market CapJPY 170.52M
    VolumeJPY 12.4M
    3948
    JPY 0.00000041
    16.01%
    Market CapJPY 170.16M
    VolumeJPY 12.41M
    3949
    JPY 2.92
    8.36%
    Market CapJPY 170.15M
    VolumeJPY 219.46M

    Data provided by Coingecko API