Get Bagged (BAGGED) Live Price

Get Bagged logo
BAGGEDGet Bagged
0.000013 -30.37%
Market Cap
€12,616
29.96%
Volume (24)
1,151
16.94%
Circulating Supply
999,937,400 BAGGED
Issue Date
-

Data provided by Coingecko API

BAGGED price Statistics

Get Bagged Price Today

Get Bagged Price
€0.00001262

Price Change

€-0.0000055033782
30.37%
24h Low / 24h High
€0.00001262 / €0.00001824

Trading Volume

€1,151.23
16.94%
Volume / Market Cap
0.091250934
Market Dominance
<0.000001%
Market Rank
#10559

Get Bagged Supply

Circulating Supply
999,937,402.76 BAGGED
Total Supply
999,937,402.76 BAGGED
Max Supply
1,000,000,000 BAGGED

Get Bagged Market Cap

Market Cap
€12,616.09
29.96%

Fully Diluted
Market Cap

€12,616.09
29.75%

Get Bagged Price Yesterday

Yesterday's Low / High
€0.000017929072 / €0.000017988773
Yesterday's Open / Close
€0.000017988773 / €0.000017929072
Yesterday's Change
29.73%
Yesterday's Volume
€158.85516

Get Bagged Price History

7d Low / 7d High
€0.000015849216 / €0.000023963341
30d Low / 30d High
€0.000017794664 / €0.000019484283
90d Low / 90d High
€0.000017078744 / €0.000020383621
52 Week Low / 52 Week High
€0.000015754821 / €0.000020507779
All Time HighAug 10, 2025 (27 days ago)
€0.00027824
95.47%
All Time LowSep 6, 2025 (0 days ago)
€0.00001262
0.00%

Data provided by Coingecko API

BAGGED to EUR converter

Get Bagged
Get BaggedBAGGED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Get Bagged Price Chart (BAGGED to EUR)

    BAGGEDEUR by TradingView

    Get Bagged Exchanges

    Instant crypto to crypto exchange coming soon!

    Get Bagged Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000018
    €0
    €0.000019
    €0.000018
    9/4/2025
    €0.000017
    €0.000018
    €0.000019
    €0.000017
    9/3/2025
    €0.000018
    €0.000017
    €0.00002
    €0.000017
    9/2/2025
    €0.000017
    €0.000018
    €0.000018
    €0.000017
    9/1/2025
    €0.000016
    €0.000017
    €0.000017
    €0.000016
    8/31/2025
    €0.000019
    €0.000016
    €0.000021
    €0.000016
    8/30/2025
    €0.000018
    €0.000019
    €0.00002
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 36 minutes and 5 seconds

    Explore Our Other Products for BAGGED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,721
    0.02%
    Market Cap€2.21T
    Volume€25.98B
    2
    4,278.73
    0.28%
    Market Cap€516.19B
    Volume€16.91B
    4
    2.81
    0.33%
    Market Cap€167.61B
    Volume€3.09B
    5
    861
    1.37%
    Market Cap€119.84B
    Volume€979.2M
    6
    201.97
    0.66%
    Market Cap€109.32B
    Volume€3.79B
    9
    0.21
    0.03%
    Market Cap€32.42B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10555
    0.00001275
    0%
    Market Cap€12,737
    Volume€1
    10557
    0.00002067
    0.63%
    Market Cap€12,644
    Volume€14
    10558
    0.00069695
    0%
    Market Cap€12,724
    Volume€11
    10546
    0.00001306
    2.96%
    Market Cap€12,633
    Volume€46,089
    10560
    0.00001262
    30.37%
    Market Cap€12,616
    Volume€1,151

    Data provided by Coingecko API