Get Bagged (BAGGED) Live Price

Get Bagged logo
BAGGEDGet Bagged
INR 0.001809 -5.64%
Market Cap
INR 1.81M
6.62%
Volume (24)
INR 54,694
0.47%
Circulating Supply
999,937,400 BAGGED
Issue Date
-

Data provided by Coingecko API

BAGGED price Statistics

Get Bagged Price Today

Get Bagged Price
INR 0.00180949

Price Change

INR -0.00010825261
5.64%
24h Low / 24h High
INR 0.00174343 / INR 0.00193755

Trading Volume

INR 54,694
0.47%
Volume / Market Cap
0.030238596
Market Dominance
<0.000001%
Market Rank
#9996

Get Bagged Supply

Circulating Supply
999,937,402.76 BAGGED
Total Supply
999,937,402.76 BAGGED
Max Supply
1,000,000,000 BAGGED

Get Bagged Market Cap

Market Cap
INR 1,808,748
6.62%

Fully Diluted
Market Cap

INR 1,808,748
2.67%

Get Bagged Price Yesterday

Yesterday's Low / High
INR 0.0017603977 / INR 0.0017632323
Yesterday's Open / Close
INR 0.0017603977 / INR 0.0017632323
Yesterday's Change
2.71%
Yesterday's Volume
INR 106,276.51

Get Bagged Price History

7d Low / 7d High
INR 0.000018447231 / INR 0.000023963341
30d Low / 30d High
INR 0.0017603977 / INR 0.0020931508
90d Low / 90d High
INR 0.0016281083 / INR 0.0020931508
52 Week Low / 52 Week High
INR 0.0016281083 / INR 0.0021129556
All Time HighAug 10, 2025 (25 days ago)
INR 0.02843495
93.59%
All Time LowSep 1, 2025 (3 days ago)
INR 0.00162698
11.96%

Data provided by Coingecko API

BAGGED to INR converter

Get Bagged
Get BaggedBAGGED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Get Bagged Price Chart (BAGGED to INR)

    BAGGEDINR by TradingView

    Get Bagged Exchanges

    Instant crypto to crypto exchange coming soon!

    Get Bagged Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.001822
    INR 0
    INR 0.002093
    INR 0.00176
    9/2/2025
    INR 0.001801
    INR 0.001822
    INR 0.001867
    INR 0.001753
    9/1/2025
    INR 0.001655
    INR 0.001801
    INR 0.001788
    INR 0.001628
    8/31/2025
    INR 0.001999
    INR 0.001655
    INR 0.002113
    INR 0.001663
    8/30/2025
    INR 0.001844
    INR 0.001999
    INR 0.002058
    INR 0.001651
    8/29/2025
    INR 0.001869
    INR 0.001844
    INR 0.002002
    INR 0.001744
    8/28/2025
    INR 0.00201
    INR 0.001869
    INR 0.002065
    INR 0.001843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 45 seconds

    Explore Our Other Products for BAGGED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,934
    1.37%
    Market CapINR 2.19T
    VolumeINR 36.04B
    2
    INR 4,345.46
    2.02%
    Market CapINR 523.9B
    VolumeINR 30.68B
    4
    INR 2.82
    1.50%
    Market CapINR 167.48B
    VolumeINR 4.38B
    5
    INR 845.97
    1.42%
    Market CapINR 117.75B
    VolumeINR 970.52M
    6
    INR 205.53
    2.57%
    Market CapINR 111.11B
    VolumeINR 5.07B
    9
    INR 0.213608
    1.69%
    Market CapINR 32.17B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    9993
    INR 0.00183478
    0%
    Market CapINR 1.81M
    VolumeINR 471
    9994
    INR 0.00000426
    0%
    Market CapINR 1.79M
    VolumeINR 867
    9995
    INR 0.00180953
    8.07%
    Market CapINR 1.81M
    VolumeINR 138,767
    9997
    INR 0.00187553
    0%
    Market CapINR 1.81M
    VolumeINR 1,798
    9998
    INR 0.00231983
    0.26%
    Market CapINR 1.81M
    VolumeINR 847,695

    Data provided by Coingecko API