Ghostwifhat (GIF) Live Price

Ghostwifhat logo
GIFGhostwifhat
GBP 0.000152 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 276
0.23%
Circulating Supply
0 GIF
Issue Date
-

Data provided by Coingecko API

GIF price Statistics

Ghostwifhat Price Today

Ghostwifhat Price
GBP 0.00015184

Trading Volume

GBP 275.92
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ghostwifhat Supply

Circulating Supply
0 GIF
Total Supply
99,999,958 GIF
Max Supply
99,999,958 GIF

Ghostwifhat Market Cap

Fully Diluted
Market Cap

GBP 15,183.94
0.12%

Ghostwifhat Price Yesterday

Yesterday's Low / High
GBP 0.00015148559 / GBP 0.00015183941
Yesterday's Open / Close
GBP 0.00015183941 / GBP 0.00015148559
Yesterday's Change
0.12%
Yesterday's Volume
GBP 275.91593

Ghostwifhat Price History

7d Low / 7d High
GBP 0.00019915687 / GBP 0.0002070389
30d Low / 30d High
GBP 0.00014739236 / GBP 0.00015293384
90d Low / 90d High
GBP 0.00014680271 / GBP 0.00015293384
52 Week Low / 52 Week High
GBP 0.00014680271 / GBP 0.00015293384
All Time HighDec 19, 2023 (1 years ago)
GBP 0.02250855
99.33%
All Time LowApr 11, 2025 (5 months ago)
GBP 0.00008698
74.57%

Data provided by Coingecko API

GIF to GBP converter

Ghostwifhat
GhostwifhatGIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIF Safely with 3Commas

Use a proven backtested strategy for GIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghostwifhat Price Chart (GIF to GBP)

    GIFGBP by TradingView

    Ghostwifhat Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghostwifhat Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.00015
    GBP 0
    GBP 0.000153
    GBP 0.000149
    9/9/2025
    GBP 0.000149
    GBP 0.00015
    GBP 0.000152
    GBP 0.000147
    9/8/2025
    GBP 0.00015
    GBP 0.000149
    GBP 0.00015
    GBP 0.00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 1 second

    Explore Our Other Products for GIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,134
    0.92%
    Market CapGBP 2.29T
    VolumeGBP 50.61B
    2
    GBP 4,526.98
    1.94%
    Market CapGBP 546.84B
    VolumeGBP 37.02B
    3
    GBP 3.07
    2.13%
    Market CapGBP 182.85B
    VolumeGBP 6.27B
    5
    GBP 237.44
    6.31%
    Market CapGBP 128.81B
    VolumeGBP 13.76B
    6
    GBP 904.25
    0.86%
    Market CapGBP 125.86B
    VolumeGBP 1.36B
    8
    GBP 0.259987
    4.16%
    Market CapGBP 39.24B
    VolumeGBP 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API