GIC Sports Network (GIC) Live Price

GIC Sports Network logo
GICGIC Sports Network
GBP 0.004182 -1.60%
Market Cap
GBP 340,776
1.56%
Volume (24)
GBP 911
87.26%
Circulating Supply
81,461,537 GIC
Issue Date
-

Data provided by Coingecko API

GIC price Statistics

GIC Sports Network Price Today

GIC Sports Network Price
GBP 0.0041819

Price Change

GBP -0.000067887598
1.60%
24h Low / 24h High
GBP 0.00400992 / GBP 0.00426147

Trading Volume

GBP 911.24
87.26%
Volume / Market Cap
0.0026740146
Market Dominance
0.000011745799%
Market Rank
#4702

GIC Sports Network Supply

Circulating Supply
81,461,536.898 GIC
Total Supply
100,000,000 GIC
Max Supply
0 GIC

GIC Sports Network Market Cap

Market Cap
GBP 340,776
1.56%

Fully Diluted
Market Cap

GBP 418,327
2.36%

GIC Sports Network Price Yesterday

Yesterday's Low / High
GBP 0.0040573666 / GBP 0.0041166468
Yesterday's Open / Close
GBP 0.0041166468 / GBP 0.0040573666
Yesterday's Change
2.32%
Yesterday's Volume
GBP 591.18465

GIC Sports Network Price History

7d Low / 7d High
GBP 0.0048134505 / GBP 0.0055697013
30d Low / 30d High
GBP 0.0040299463 / GBP 0.004306954
90d Low / 90d High
GBP 0.0038487628 / GBP 0.0043605001
52 Week Low / 52 Week High
GBP 0.0038487628 / GBP 0.0043771949
All Time HighDec 4, 2024 (17 days ago)
GBP 0.00555914
25.23%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.00190249
118.47%

Data provided by Coingecko API

GIC to GBP converter

GIC Sports Network
GIC Sports NetworkGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GIC Sports Network Price Chart (GIC to GBP)

GICGBP by TradingView

GIC Sports Network Exchanges

Instant crypto to crypto exchange coming soon!

GIC Sports Network Historical Price Data (GBP)

Date
12/21/2024
GBP 0.004227
GBP 0
GBP 0.004307
GBP 0.00403
12/20/2024
GBP 0.004195
GBP 0.004227
GBP 0.004256
GBP 0.003849
12/19/2024
GBP 0.004178
GBP 0.004195
GBP 0.004361
GBP 0.004136
12/18/2024
GBP 0.004292
GBP 0.004178
GBP 0.004311
GBP 0.004104
12/17/2024
GBP 0.004256
GBP 0.004292
GBP 0.004377
GBP 0.004232
12/16/2024
GBP 0.004271
GBP 0.004256
GBP 0.004287
GBP 0.004149
12/15/2024
GBP 0.004238
GBP 0.004271
GBP 0.004255
GBP 0.004143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,064
1.39%
Market CapGBP 1.92T
VolumeGBP 40.09B
2
GBP 3,391.48
2.33%
Market CapGBP 408.39B
VolumeGBP 29.45B
4
GBP 2.28
1.37%
Market CapGBP 130.38B
VolumeGBP 12.38B
5
GBP 668.3
1.80%
Market CapGBP 97.55B
VolumeGBP 1.26B
6
GBP 186.28
4.47%
Market CapGBP 89.26B
VolumeGBP 6.86B
7
GBP 0.322989
4.24%
Market CapGBP 47.59B
VolumeGBP 5.73B

Data provided by Coingecko API

More Cryptocurrencies

4709
GBP 0.00041764
4.43%
Market CapGBP 338,571
VolumeGBP 316
4703
GBP 0.00034226
11.63%
Market CapGBP 338,077
VolumeGBP 10,914
4704
GBP 0.00288056
0.09%
Market CapGBP 338,175
VolumeGBP 21
4701
GBP 0.0452213
2.07%
Market CapGBP 337,963
VolumeGBP 51,713
4706
GBP 0.00063565
6.84%
Market CapGBP 337,925
VolumeGBP 297
4710
GBP 0.337712
1.23%
Market CapGBP 337,712
VolumeGBP 497
4705
GBP 0.00238566
0.01%
Market CapGBP 337,666
VolumeGBP 297
4708
GBP 0.00033804
34.34%
Market CapGBP 337,592
VolumeGBP 63,371
4711
GBP 0.02456944
0%
Market CapGBP 331,725
VolumeGBP 68
4712
GBP 0.00034991
6.07%
Market CapGBP 335,910
VolumeGBP 69
4720
GBP 0.065241
2.68%
Market CapGBP 335,513
VolumeGBP 22,564
4717
GBP 0.00031577
3.69%
Market CapGBP 335,136
VolumeGBP 24,340
4713
Market CapGBP 334,788
VolumeGBP 4,633
Market CapGBP 334,011
VolumeGBP 465
4719
GBP 0.214086
3.61%
Market CapGBP 333,853
VolumeGBP 2,855
4716
GBP 0.00013662
1.57%
Market CapGBP 333,745
VolumeGBP 300
4601
GBP 0.00033997
3.64%
Market CapGBP 333,744
VolumeGBP 47,936
4718
GBP 0.00000048
17.47%
Market CapGBP 333,316
VolumeGBP 8,578
4721
GBP 0.00582933
2.79%
Market CapGBP 332,877
VolumeGBP 416
4725
Market CapGBP 332,772
VolumeGBP 21,911
4722
GBP 0.0008331
3.91%
Market CapGBP 332,741
VolumeGBP 4,739
4726
GBP 0.602549
2.60%
Market CapGBP 332,388
VolumeGBP 245
4723
GBP 0.00017292
0%
Market CapGBP 328,539
VolumeGBP 55
4724
GBP 0.00033218
9.34%
Market CapGBP 331,978
VolumeGBP 10,621
4727
Market CapGBP 330,711
VolumeGBP 11
4714
GBP 0.02218377
47.45%
Market CapGBP 330,539
VolumeGBP 53.01M
4728
GBP 0.0336912
1.86%
Market CapGBP 329,446
VolumeGBP 103
4733
GBP 0.00032864
4.96%
Market CapGBP 328,642
VolumeGBP 442
4729
GBP 0.00658957
12.93%
Market CapGBP 328,502
VolumeGBP 42,200
4730
GBP 0.050301
1.89%
Market CapGBP 328,165
VolumeGBP 30,801
4731
GBP 0.00461387
2.22%
Market CapGBP 327,908
VolumeGBP 905
4732
GBP 0.00032853
14.40%
Market CapGBP 327,659
VolumeGBP 7,531
4734
GBP 0.00032728
29.01%
Market CapGBP 327,278
VolumeGBP 64,225
4735
GBP 0.339087
4.21%
Market CapGBP 326,529
VolumeGBP 1,157
4737
GBP 0.00032629
30.48%
Market CapGBP 326,509
VolumeGBP 30,119
4736
GBP 0.00000331
7.59%
Market CapGBP 325,894
VolumeGBP 832
Market CapGBP 325,850
VolumeGBP 173,487
4739
GBP 0.01620973
4.64%
Market CapGBP 325,512
VolumeGBP 252
4741
GBP 0.00519873
3.16%
Market CapGBP 324,641
VolumeGBP 7,664
4743
GBP 0.01902799
2.95%
Market CapGBP 324,385
VolumeGBP 212
4740
GBP 0.00006371
2.53%
Market CapGBP 324,344
VolumeGBP 711
4744
GBP 0.00008098
1.59%
Market CapGBP 324,152
VolumeGBP 103
4747
GBP 0.00032473
16.04%
Market CapGBP 323,835
VolumeGBP 23,377
4745
GBP 0.319819
0%
Market CapGBP 319,819
VolumeGBP 4,546
4752
GBP 0.00003229
5.60%
Market CapGBP 323,527
VolumeGBP 31,618
4746
GBP 0.00505811
5.83%
Market CapGBP 323,500
VolumeGBP 3,106
4751
GBP 0.00032318
5.10%
Market CapGBP 323,174
VolumeGBP 443
4748
GBP 0.00260566
3.23%
Market CapGBP 322,788
VolumeGBP 65,097
4749
GBP 0.00019644
0.62%
Market CapGBP 322,732
VolumeGBP 2.06M
4742
GBP 0.00003224
8.89%
Market CapGBP 322,401
VolumeGBP 484
4753
GBP 0.00033438
4.46%
Market CapGBP 322,333
VolumeGBP 1,503
4750
GBP 0.00321006
5.79%
Market CapGBP 321,929
VolumeGBP 206
4755
GBP 0.259828
0.54%
Market CapGBP 320,963
VolumeGBP 77,644
4756
GBP 0.00002485
5.40%
Market CapGBP 320,790
VolumeGBP 236
4757
GBP 8.45
0.02%
Market CapGBP 319,748
VolumeGBP 145
4758
GBP 0.37321
5.77%
Market CapGBP 319,607
VolumeGBP 879
4759
GBP 0.00000058
5.00%
Market CapGBP 319,552
VolumeGBP 141
4765
GBP 3.57
4.30%
Market CapGBP 319,214
VolumeGBP 1,724
4760
GBP 0.00000001
6.45%
Market CapGBP 319,043
VolumeGBP 475
4763
GBP 0.00319504
2.46%
Market CapGBP 318,910
VolumeGBP 4,358
4762
GBP 0.00002314
10.25%
Market CapGBP 318,667
VolumeGBP 288
4761
GBP 0.00025575
0.13%
Market CapGBP 318,577
VolumeGBP 3,520
4764
Market CapGBP 317,944
VolumeGBP 106
4766
GBP 0.00066615
0.13%
Market CapGBP 316,250
VolumeGBP 1,309
4767
GBP 0.04530247
13.83%
Market CapGBP 316,182
VolumeGBP 56,951
4768
GBP 0.00031605
16.42%
Market CapGBP 316,049
VolumeGBP 14,334
4770
GBP 0.056497
11.02%
Market CapGBP 314,969
VolumeGBP 6,260
4769
GBP 0.00427567
2.19%
Market CapGBP 314,854
VolumeGBP 9,249
4771
GBP 0.00087246
0.25%
Market CapGBP 314,427
VolumeGBP 3
4775
GBP 0.00033136
1.46%
Market CapGBP 314,298
VolumeGBP 6,697
4773
GBP 0.00054568
0.50%
Market CapGBP 314,229
VolumeGBP 67
4777
GBP 0.00032027
4.82%
Market CapGBP 313,824
VolumeGBP 100
4786
GBP 0.086325
4.13%
Market CapGBP 313,686
VolumeGBP 2,224
4778
GBP 0.00000241
18.24%
Market CapGBP 313,302
VolumeGBP 3,655
Market CapGBP 313,276
VolumeGBP 204,800
4779
GBP 0.0158926
1.96%
Market CapGBP 313,151
VolumeGBP 1
4781
GBP 0.00000074
18.30%
Market CapGBP 313,093
VolumeGBP 15,681
4783
GBP 0.00000107
6.83%
Market CapGBP 313,018
VolumeGBP 162,259
4780
GBP 0.0037454
28.42%
Market CapGBP 313,013
VolumeGBP 71
4776
GBP 0.00031205
22.45%
Market CapGBP 312,906
VolumeGBP 3,061
4785
Market CapGBP 312,826
VolumeGBP 76
4782
GBP 0.00031291
70.49%
Market CapGBP 312,228
VolumeGBP 217,842
4608
GBP 0.00030438
259.63%
Market CapGBP 312,199
VolumeGBP 60,151
4784
GBP 0.00039157
4.22%
Market CapGBP 311,943
VolumeGBP 2,300
4788
GBP 0.00030839
4.45%
Market CapGBP 311,041
VolumeGBP 364,561
4787
GBP 0.03104048
1.76%
Market CapGBP 310,405
VolumeGBP 4,756
4754
GBP 0.00030762
32.49%
Market CapGBP 310,314
VolumeGBP 196,771
4794
GBP 0.0003096
17.67%
Market CapGBP 309,597
VolumeGBP 33,671
4789
GBP 0.00003178
1.04%
Market CapGBP 309,592
VolumeGBP 5,469
4790
GBP 0.00843249
8.79%
Market CapGBP 309,473
VolumeGBP 69,246
4791
GBP 0.00003097
6.21%
Market CapGBP 309,136
VolumeGBP 423,698
4793
GBP 0.01921729
4.00%
Market CapGBP 308,952
VolumeGBP 24
4792
GBP 0.00683911
0.84%
Market CapGBP 308,871
VolumeGBP 34
4795
GBP 0.00030853
4.03%
Market CapGBP 308,526
VolumeGBP 394
4804
GBP 0.0003086
5.60%
Market CapGBP 307,943
VolumeGBP 52,721
4797
GBP 0.00438545
2.13%
Market CapGBP 307,746
VolumeGBP 183
4796
GBP 1.27
0.39%
Market CapGBP 307,742
VolumeGBP 16
4798
GBP 0.00000015
2.73%
Market CapGBP 305,967
VolumeGBP 7,808
Market CapGBP 305,390
VolumeGBP 3,149
4709
GBP 0.00041764
4.43%
Market CapGBP 338,571
VolumeGBP 316
4703
GBP 0.00034226
11.63%
Market CapGBP 338,077
VolumeGBP 10,914

Data provided by Coingecko API