GLOOM (GLOOM) Live Price

GLOOM logo
GLOOMGLOOM
JPY 0.008614 -15.75%
Market Cap
JPY 6.22M
15.63%
Volume (24)
JPY 388,033
0.54%
Circulating Supply
721,887,320 GLOOM
Issue Date
-

Data provided by Coingecko API

GLOOM price Statistics

GLOOM Price Today

GLOOM Price
JPY 0.00861387

Price Change

JPY -0.001609816
15.75%
24h Low / 24h High
JPY 0.00853745 / JPY 0.01024731

Trading Volume

JPY 388,033
0.54%
Volume / Market Cap
0.062402374
Market Dominance
0.0000011096431%
Market Rank
#7177

GLOOM Supply

Circulating Supply
721,887,322.404 GLOOM
Total Supply
957,383,088.294 GLOOM
Max Supply
1,000,000,000 GLOOM

GLOOM Market Cap

Market Cap
JPY 6,218,241
15.63%

Fully Diluted
Market Cap

JPY 8,246,770
11.96%

GLOOM Price Yesterday

Yesterday's Low / High
JPY 0.0097645043 / JPY 0.0098033717
Yesterday's Open / Close
JPY 0.0098033717 / JPY 0.0097645043
Yesterday's Change
11.96%
Yesterday's Volume
JPY 512,019.22

GLOOM Price History

7d Low / 7d High
JPY 0.000038016406 / JPY 0.000074932411
30d Low / 30d High
JPY 0.0097645043 / JPY 0.0112481
90d Low / 90d High
JPY 0.0084157732 / JPY 0.011767423
52 Week Low / 52 Week High
JPY 0.006001612 / JPY 0.011767423
All Time HighDec 1, 2024 (1 months ago)
JPY 0.03916255
78.00%
All Time LowDec 29, 2024 (6 days ago)
JPY 0.00596379
44.44%

Data provided by Coingecko API

GLOOM to JPY converter

GLOOM
GLOOMGLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLOOM Price Chart (GLOOM to JPY)

GLOOMJPY by TradingView

GLOOM Exchanges

Instant crypto to crypto exchange coming soon!

GLOOM Historical Price Data (JPY)

Date
1/4/2025
JPY 0.010948
JPY 0
JPY 0.011248
JPY 0.009765
1/3/2025
JPY 0.010965
JPY 0.010948
JPY 0.011092
JPY 0.010064
1/2/2025
JPY 0.009375
JPY 0.010965
JPY 0.011767
JPY 0.009375
1/1/2025
JPY 0.008461
JPY 0.009375
JPY 0.009387
JPY 0.008416
12/31/2024
JPY 0.006308
JPY 0.008461
JPY 0.00861
JPY 0.006047
12/30/2024
JPY 0.006002
JPY 0.006308
JPY 0.006462
JPY 0.006002
12/29/2024
JPY 0.00629
JPY 0.006002
JPY 0.006392
JPY 0.006042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,136
0.50%
Market CapJPY 1.94T
VolumeJPY 19.48B
2
JPY 3,636.41
0.84%
Market CapJPY 437.15B
VolumeJPY 13.42B
4
JPY 2.37
1.87%
Market CapJPY 136B
VolumeJPY 4.25B
6
JPY 214.08
0.00%
Market CapJPY 103.39B
VolumeJPY 3B
5
JPY 708.73
0.17%
Market CapJPY 103.28B
VolumeJPY 458.43M
7
JPY 0.384373
1.09%
Market CapJPY 56.56B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.24M
VolumeJPY 1,297
7173
JPY 0.0006231
0.93%
Market CapJPY 6.23M
VolumeJPY 8,069
7174
JPY 0.00691702
66.68%
Market CapJPY 6.23M
VolumeJPY 3.59M
7175
JPY 0.00621538
1.89%
Market CapJPY 6.21M
VolumeJPY 59,012
7176
Market CapJPY 6.21M
VolumeJPY 44,513

Data provided by Coingecko API