Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
$0.000122 -26.32%
Market Cap
$118,801
28.29%
Volume (24)
$155,217
2.01%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
$0.00012153

Price Change

$-0.000043403162
26.32%
24h Low / 24h High
$0.00010368 / $0.00016969

Trading Volume

$155,217
2.01%
Volume / Market Cap
1.3065294
Market Dominance
0.0000030124826%
Market Rank
#6816

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
$118,801
28.29%

Fully Diluted
Market Cap

$118,801
5.72%

Goatcoin Price Yesterday

Yesterday's Low / High
$0.00010987427 / $0.00011486797
Yesterday's Open / Close
$0.00011486797 / $0.00010987427
Yesterday's Change
8.15%
Yesterday's Volume
$148,040.69

Goatcoin Price History

7d Low / 7d High
$0.00010987427 / $0.00026834268
30d Low / 30d High
$0.00010987427 / $0.00018171406
90d Low / 90d High
$0.00010987427 / $0.00022086918
52 Week Low / 52 Week High
$0.00010987427 / $0.00026834268
All Time HighAug 28, 2025 (2 months ago)
$0.01700912
99.30%
All Time LowNov 17, 2025 (0 days ago)
$0.00010368
14.58%

Data provided by Coingecko API

GOAT to USD converter

Goatcoin
GoatcoinGOAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to USD)

GOATUSD by TradingView

Goatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
GOAT/USDT
$0.0001
$1,612,265
Recently
Gate
Gate
$0.04
GOAT/USDT
$0.00003
$851,895
Recently
KuCoin
KuCoin
$0.04
GOAT/USDT
$0.00003
$52,246
Recently
Kraken
Kraken
$0.04
GOAT/USD
$0.00023
$23,951
Recently

Goatcoin Historical Price Data (USD)

Date
11/17/2025
$0.00017
$0
$0.000173
$0.00011
11/16/2025
$0.000201
$0.00017
$0.000201
$0.000161
11/15/2025
$0.000204
$0.000201
$0.000221
$0.000198
11/14/2025
$0.000216
$0.000204
$0.00022
$0.000201
11/13/2025
$0.000225
$0.000216
$0.000268
$0.000207
11/12/2025
$0.000189
$0.000225
$0.000226
$0.000189
11/11/2025
$0.000198
$0.000189
$0.000221
$0.000191

Data provided by Coingecko API

GOAT Price Live Data

The live price of GOAT is $ 0.000122 per (GOAT/USD) today with a current market cap of 118,801 USD. 24-hour trading volume is $ 155,217 USD. GOAT to USD price is updated in real-time. Goatcoin is -26.32% in the last 24 hours. It has a circulating supply of $ 999,992,270 GOAT.

Goatcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 39 minutes and 16 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,002
4.96%
Market Cap$1.81T
Volume$116.89B
2
$3,034.52
5.06%
Market Cap$365.71B
Volume$46.96B
4
$2.17
4.11%
Market Cap$130.65B
Volume$6.92B
5
$914.26
2.21%
Market Cap$125.54B
Volume$4.02B
6
$137.38
2.69%
Market Cap$76.04B
Volume$9.49B
10
$0.16
3.60%
Market Cap$23.62B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

6813
$1.09
0.12%
Market Cap$118,888
Volume$19
6814
$0.00012309
2.94%
Market Cap$118,869
Volume$1,035
6815
$0.00011886
2.81%
Market Cap$118,831
Volume$82,453
6817
Market Cap$118,780
Volume$10,231
6818
$0.00011873
5.82%
Market Cap$118,725
Volume$10

Data provided by Coingecko API