Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
0.000583 -7.78%
Market Cap
€581,913
6.75%
Volume (24)
135,479
0.74%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
€0.00058331

Price Change

€-0.000049225098
7.78%
24h Low / 24h High
€0.00055325 / €0.00075822

Trading Volume

€135,479
0.74%
Volume / Market Cap
0.23281659
Market Dominance
0.000017332691%
Market Rank
#4724

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
€581,913
6.75%

Fully Diluted
Market Cap

€581,913
4.49%

Goatcoin Price Yesterday

Yesterday's Low / High
€0.00060329159 / €0.00061522428
Yesterday's Open / Close
€0.00060329159 / €0.00061522428
Yesterday's Change
4.26%
Yesterday's Volume
€192,548.73

Goatcoin Price History

7d Low / 7d High
€0.00041136165 / €0.0011068507
30d Low / 30d High
€0.00048801193 / €0.00064770986
90d Low / 90d High
€0.00035015474 / €0.0009434098
52 Week Low / 52 Week High
€0.00035015474 / €0.0009434098
All Time HighAug 28, 2025 (27 days ago)
€0.01459658
96.00%
All Time LowSep 21, 2025 (3 days ago)
€0.0003488
67.23%

Data provided by Coingecko API

GOAT to EUR converter

Goatcoin
GoatcoinGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
GOAT/EUR
€0.00007
€12,529
Recently

Goatcoin Historical Price Data (EUR)

Date
9/23/2025
€0.000501
€0
€0.000648
€0.000488
9/22/2025
€0.000624
€0.000501
€0.000943
€0.000499
9/21/2025
€0.000362
€0.000624
€0.000939
€0.00035
9/20/2025
€0.000427
€0.000362
€0.000476
€0.000366
9/19/2025
€0.000411
€0.000427
€0.000493
€0.000411
9/18/2025
€0.000595
€0.000411
€0.000596
€0.000427
9/17/2025
€0.000522
€0.000595
€0.000602
€0.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 46 minutes and 44 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,694
1.61%
Market Cap€2.26T
Volume€47.37B
2
4,170.78
0.06%
Market Cap€503.52B
Volume€29.6B
3
2.95
3.29%
Market Cap€176.51B
Volume€5.31B
5
1,016.02
0.21%
Market Cap€141.49B
Volume€2.56B
6
214.02
1.03%
Market Cap€116.29B
Volume€8.69B
8
0.24
2.68%
Market Cap€36.95B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

4722
Market Cap€582,398
Volume€3,523
4721
Market Cap€578,727
Volume€22
4723
0.00058249
3.37%
Market Cap€582,306
Volume€1,086
4725
0.01
0.48%
Market Cap€581,763
Volume€235
Market Cap€581,182
Volume€302

Data provided by Coingecko API