Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
0.000574+ 6.65%
Market Cap
€561,576
7.87%
Volume (24)
187,068
2.30%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
€0.00057398

Price Change

€0.00003577
6.65%
24h Low / 24h High
€0.00048168 / €0.00062028

Trading Volume

€187,068
2.30%
Volume / Market Cap
0.33311253
Market Dominance
0.000015860746%
Market Rank
#4778

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
€561,576
7.87%

Fully Diluted
Market Cap

€561,576
5.46%

Goatcoin Price Yesterday

Yesterday's Low / High
€0.0005145899 / €0.00055038398
Yesterday's Open / Close
€0.0005145899 / €0.00055038398
Yesterday's Change
7.79%
Yesterday's Volume
€443,924.5

Goatcoin Price History

7d Low / 7d High
€0.00041136165 / €0.0011068507
30d Low / 30d High
€0.00049883047 / €0.0009434098
90d Low / 90d High
€0.00035015474 / €0.0009434098
52 Week Low / 52 Week High
€0.00035015474 / €0.0009434098
All Time HighAug 28, 2025 (26 days ago)
€0.01459658
96.40%
All Time LowSep 21, 2025 (2 days ago)
€0.0003488
50.63%

Data provided by Coingecko API

GOAT to EUR converter

Goatcoin
GoatcoinGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
GOAT/EUR
€0.00009
€5,045
Recently

Goatcoin Historical Price Data (EUR)

Date
9/22/2025
€0.000624
€0
€0.000943
€0.000499
9/21/2025
€0.000362
€0.000624
€0.000939
€0.00035
9/20/2025
€0.000427
€0.000362
€0.000476
€0.000366
9/19/2025
€0.000411
€0.000427
€0.000493
€0.000411
9/18/2025
€0.000595
€0.000411
€0.000596
€0.000427
9/17/2025
€0.000522
€0.000595
€0.000602
€0.000503
9/16/2025
€0.000645
€0.000522
€0.000799
€0.000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 35 minutes and 36 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,621
0.08%
Market Cap€2.24T
Volume€41.68B
2
4,181.12
0.43%
Market Cap€504.69B
Volume€26.36B
4
2.88
0.95%
Market Cap€172B
Volume€4.14B
5
1,020.79
3.38%
Market Cap€142.01B
Volume€1.86B
6
218.45
0.50%
Market Cap€118.86B
Volume€6.07B
8
0.24
1.15%
Market Cap€36.47B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4775
0.00122357
11.30%
Market Cap€562,052
Volume€700
4776
0.00037545
0.40%
Market Cap€562,200
Volume€16,831
4777
0.00056179
1.89%
Market Cap€561,785
Volume€9
4779
0.00007413
0.16%
Market Cap€561,463
Volume€15,669
4780
0.01
7.76%
Market Cap€561,038
Volume€81,170

Data provided by Coingecko API