Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
0.000108+ 5.36%
Market Cap
€106,991
4.55%
Volume (24)
117,076
1.48%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
€0.00010782

Price Change

€0.00000548
5.36%
24h Low / 24h High
€0.00009889 / €0.00011541

Trading Volume

€117,076
1.48%
Volume / Market Cap
1.0942603
Market Dominance
0.0000031551016%
Market Rank
#6791

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
€106,991
4.55%

Fully Diluted
Market Cap

€106,991
2.77%

Goatcoin Price Yesterday

Yesterday's Low / High
€0.00010863842 / €0.00011144388
Yesterday's Open / Close
€0.00011144388 / €0.00010863842
Yesterday's Change
2.02%
Yesterday's Volume
€121,207.05

Goatcoin Price History

7d Low / 7d High
€0.00010987427 / €0.00026834268
30d Low / 30d High
€0.000094790068 / €0.00013601465
90d Low / 90d High
€0.000094790068 / €0.00018049474
52 Week Low / 52 Week High
€0.000094790068 / €0.00023057452
All Time HighAug 28, 2025 (2 months ago)
€0.01459658
99.27%
All Time LowNov 17, 2025 (1 days ago)
€0.00008945
18.73%

Data provided by Coingecko API

GOAT to EUR converter

Goatcoin
GoatcoinGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
GOAT/EUR
€0.014
€1,285
Recently

Goatcoin Historical Price Data (EUR)

Date
11/18/2025
€0.000095
€0
€0.000112
€0.000095
11/17/2025
€0.000146
€0.000095
€0.000149
€0.000095
11/16/2025
€0.000173
€0.000146
€0.000173
€0.000138
11/15/2025
€0.000175
€0.000173
€0.00019
€0.00017
11/14/2025
€0.000185
€0.000175
€0.000189
€0.000173
11/13/2025
€0.000194
€0.000185
€0.000231
€0.000178
11/12/2025
€0.000163
€0.000194
€0.000195
€0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 58 minutes and 26 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,362
1.53%
Market Cap€1.82T
Volume€86.5B
2
3,056.66
2.49%
Market Cap€369.03B
Volume€33.83B
4
2.17
0.96%
Market Cap€130.67B
Volume€4.73B
5
926.14
3.04%
Market Cap€127.67B
Volume€2.4B
6
138.71
3.47%
Market Cap€76.9B
Volume€6.72B
10
0.16
3.37%
Market Cap€24.1B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

6787
0.00025963
0.25%
Market Cap€107,185
Volume€4
6788
0.00249864
2.78%
Market Cap€107,135
Volume€1,075
Market Cap€107,061
Volume€142
6793
0.00010693
3.90%
Market Cap€106,895
Volume€124
6794
0.01
11.55%
Market Cap€106,813
Volume€95,585

Data provided by Coingecko API