Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
£0.000433 -0.52%
Market Cap
£424,328
1.64%
Volume (24)
£52,481
1498.55%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
£0.00043273

Price Change

£-0.0000022558204
0.52%
24h Low / 24h High
£0.00039173 / £0.0004822

Trading Volume

£52,481
1498.55%
Volume / Market Cap
0.12368027
Market Dominance
0.000014470129%
Market Rank
#4908

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
£424,328
1.64%

Fully Diluted
Market Cap

£424,328
5.71%

Goatcoin Price Yesterday

Yesterday's Low / High
£0.00039501972 / £0.00040780951
Yesterday's Open / Close
£0.00039501972 / £0.00040780951
Yesterday's Change
7.80%
Yesterday's Volume
£69,966.161

Goatcoin Price History

7d Low / 7d High
£0.00041136165 / £0.0011068507
30d Low / 30d High
£0.00039501972 / £0.00053939806
90d Low / 90d High
£0.00039501972 / £0.00075103411
52 Week Low / 52 Week High
£0.00030527765 / £0.00082193847
All Time HighAug 28, 2025 (29 days ago)
£0.01258391
96.67%
All Time LowSep 21, 2025 (5 days ago)
£0.0003041
37.94%

Data provided by Coingecko API

GOAT to GBP converter

Goatcoin
GoatcoinGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to GBP)

GOATGBP by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (GBP)

Date
9/25/2025
£0.00053
£0
£0.00053
£0.000395
9/24/2025
£0.000491
£0.00053
£0.000615
£0.000487
9/23/2025
£0.000438
£0.000491
£0.000566
£0.000426
9/22/2025
£0.000544
£0.000438
£0.000822
£0.000435
9/21/2025
£0.000316
£0.000544
£0.000819
£0.000305
9/20/2025
£0.000372
£0.000316
£0.000415
£0.000319
9/19/2025
£0.000357
£0.000372
£0.000429
£0.000357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 37 minutes and 14 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,280
2.00%
Market Cap£2.18T
Volume£70.92B
2
£3,929.23
1.33%
Market Cap£474.32B
Volume£54.94B
4
£2.75
3.30%
Market Cap£164.12B
Volume£9.05B
5
£945.89
4.81%
Market Cap£131.62B
Volume£3.52B
6
£195.69
2.17%
Market Cap£106.46B
Volume£11.09B
8
£0.225871
1.69%
Market Cap£34.13B
Volume£3.77B

Data provided by Coingecko API

More Cryptocurrencies

4905
£0.00163919
2.37%
Market Cap£425,108
Volume£37
4906
Market Cap£424,878
Volume£6
4907
£0.01723271
8.58%
Market Cap£424,358
Volume£89,297
4909
£0.00481657
0.39%
Market Cap£424,250
Volume£486
4910
£0.00144885
0.24%
Market Cap£424,103
Volume£20,925

Data provided by Coingecko API