Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
0.01877+ 1.44%
Market Cap
₹18.6M
0.50%
Volume (24)
12,117,982
1.62%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
₹0.01877003

Price Change

₹0.00026663
1.44%
24h Low / 24h High
₹0.01798569 / ₹0.01973293

Trading Volume

₹12,117,982
1.62%
Volume / Market Cap
0.65154221
Market Dominance
0.0000053567428%
Market Rank
#6136

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
₹18,598,921
0.50%

Fully Diluted
Market Cap

₹18,598,921
4.70%

Goatcoin Price Yesterday

Yesterday's Low / High
₹0.019299482 / ₹0.019732784
Yesterday's Open / Close
₹0.019299482 / ₹0.019732784
Yesterday's Change
3.82%
Yesterday's Volume
₹12,161,042

Goatcoin Price History

7d Low / 7d High
₹0.00018310866 / ₹0.00027041989
30d Low / 30d High
₹0.018458224 / ₹0.023736254
90d Low / 90d High
₹0.017956967 / ₹0.023736254
52 Week Low / 52 Week High
₹0.016234139 / ₹0.025778486
All Time HighAug 28, 2025 (2 months ago)
₹1.49
98.74%
All Time LowOct 22, 2025 (17 days ago)
₹0.0131466
42.77%

Data provided by Coingecko API

GOAT to INR converter

Goatcoin
GoatcoinGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to INR)

GOATINR by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (INR)

Date
11/8/2025
₹0.020122
₹0
₹0.020168
₹0.018458
11/7/2025
₹0.019544
₹0.020122
₹0.023736
₹0.018245
11/6/2025
₹0.022406
₹0.019544
₹0.023686
₹0.019403
11/5/2025
₹0.018082
₹0.022406
₹0.020367
₹0.017308
11/4/2025
₹0.017969
₹0.018082
₹0.020115
₹0.016234
11/3/2025
₹0.020099
₹0.017969
₹0.021374
₹0.017931
11/2/2025
₹0.025577
₹0.020099
₹0.025778
₹0.019542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 29 minutes and 43 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,474
1.92%
Market Cap₹2.06T
Volume₹50.99B
2
3,524.04
4.20%
Market Cap₹425.3B
Volume₹22.58B
4
2.3
2.08%
Market Cap₹138.53B
Volume₹2.51B
5
992.83
0.09%
Market Cap₹136.75B
Volume₹1.62B
6
162.36
3.83%
Market Cap₹89.75B
Volume₹3.84B
10
0.178625
2.25%
Market Cap₹27.09B
Volume₹1.4B

Data provided by Coingecko API

More Cryptocurrencies

6133
0.04396184
0.03%
Market Cap₹18.61M
Volume₹3,850
6134
0.01860204
0.47%
Market Cap₹18.6M
Volume₹12.11M
6135
0.148529
9.55%
Market Cap₹18.56M
Volume₹1.07M
Market Cap₹18.53M
Volume₹825
6138
0.02726943
2.47%
Market Cap₹18.52M
Volume₹3.32M

Data provided by Coingecko API