Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
0.014244 -11.69%
Market Cap
₹14.24M
11.66%
Volume (24)
12,203,108
0.00%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
₹0.01424431

Price Change

₹-0.0018847958
11.69%
24h Low / 24h High
₹0.01391157 / ₹0.01621427

Trading Volume

₹12,203,108
0.00%
Volume / Market Cap
0.85670697
Market Dominance
0.0000041025246%
Market Rank
#6370

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
₹14,244,203
11.66%

Fully Diluted
Market Cap

₹14,244,203
0.44%

Goatcoin Price Yesterday

Yesterday's Low / High
₹0.0142714 / ₹0.014343481
Yesterday's Open / Close
₹0.0142714 / ₹0.014343481
Yesterday's Change
0.44%
Yesterday's Volume
₹12,217,168

Goatcoin Price History

7d Low / 7d High
₹0.00016073012 / ₹0.00026834268
30d Low / 30d High
₹0.014255072 / ₹0.018160231
90d Low / 90d High
₹0.014255072 / ₹0.023807511
52 Week Low / 52 Week High
₹0.014255072 / ₹0.023807511
All Time HighAug 28, 2025 (2 months ago)
₹1.49
99.04%
All Time LowOct 22, 2025 (25 days ago)
₹0.0131466
8.32%

Data provided by Coingecko API

GOAT to INR converter

Goatcoin
GoatcoinGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to INR)

GOATINR by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (INR)

Date
11/16/2025
₹0.017804
₹0
₹0.017812
₹0.014255
11/15/2025
₹0.018078
₹0.017804
₹0.019588
₹0.017542
11/14/2025
₹0.01915
₹0.018078
₹0.019484
₹0.017847
11/13/2025
₹0.019904
₹0.01915
₹0.023808
₹0.018368
11/12/2025
₹0.01672
₹0.019904
₹0.019995
₹0.01672
11/11/2025
₹0.01755
₹0.01672
₹0.019612
₹0.016921
11/10/2025
₹0.018781
₹0.01755
₹0.019399
₹0.017275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 24 minutes and 13 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,417
0.75%
Market Cap₹1.86T
Volume₹88.21B
2
3,085.67
0.41%
Market Cap₹372.61B
Volume₹36.23B
4
2.19
0.76%
Market Cap₹131.71B
Volume₹5.24B
5
908.99
0.75%
Market Cap₹125.23B
Volume₹2.81B
7
134.95
0.86%
Market Cap₹74.8B
Volume₹6.75B
10
0.15746
0.22%
Market Cap₹23.88B
Volume₹2.47B

Data provided by Coingecko API