GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
BRL 0.140381 -1.18%
Market Cap
BRL 2.11M
1.22%
Volume (24)
BRL 32,320
0.01%
Circulating Supply
15,000,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOATED Price Today

GOATED Price
BRL 0.140381

Price Change

BRL -0.0016760208
1.18%
24h Low / 24h High
BRL 0.140342 / BRL 0.143761

Trading Volume

BRL 32,320
0.01%
Volume / Market Cap
0.015351564
Market Dominance
0.0000090639402%
Market Rank
#5592

GOATED Supply

Circulating Supply
15,000,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
BRL 2,105,323
1.22%

Fully Diluted
Market Cap

BRL 140,354,890
1.37%

GOATED Price Yesterday

Yesterday's Low / High
BRL 0.14229684 / BRL 0.14231074
Yesterday's Open / Close
BRL 0.14231074 / BRL 0.14229684
Yesterday's Change
1.35%
Yesterday's Volume
BRL 19,659.12

GOATED Price History

7d Low / 7d High
BRL 0.026438045 / BRL 0.048250522
30d Low / 30d High
BRL 0.14137212 / BRL 0.1435108
90d Low / 90d High
BRL 0.14137212 / BRL 0.15770865
52 Week Low / 52 Week High
BRL 0.14137212 / BRL 0.2577719
All Time HighSep 29, 2025 (8 days ago)
BRL 0.434929
67.73%
All Time LowOct 8, 2025 (0 days ago)
BRL 0.140342
0.01%

Data provided by Coingecko API

GOATED to BRL converter

GOATED
GOATEDGOATED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to BRL)

GOATEDBRL by TradingView

GOATED Exchanges

Instant crypto to crypto exchange coming soon!

GOATED Historical Price Data (BRL)

Date
10/7/2025
BRL 0.142744
BRL 0
BRL 0.143511
BRL 0.141372
10/6/2025
BRL 0.148146
BRL 0.142744
BRL 0.148217
BRL 0.14202
10/5/2025
BRL 0.153927
BRL 0.148146
BRL 0.154771
BRL 0.148081
10/4/2025
BRL 0.155143
BRL 0.153927
BRL 0.157709
BRL 0.153576
10/3/2025
BRL 0.186765
BRL 0.155143
BRL 0.193202
BRL 0.149543
10/2/2025
BRL 0.193602
BRL 0.186765
BRL 0.193602
BRL 0.171034
10/1/2025
BRL 0.257772
BRL 0.193602
BRL 0.257772
BRL 0.19283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 7 minutes and 22 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,254
2.56%
Market CapBRL 2.42T
VolumeBRL 79.35B
2
BRL 4,430.12
6.21%
Market CapBRL 534.47B
VolumeBRL 52.17B
3
BRL 1,282.42
1.66%
Market CapBRL 178.38B
VolumeBRL 10.4B
5
BRL 2.85
4.91%
Market CapBRL 170.67B
VolumeBRL 7.22B
6
BRL 218.98
6.74%
Market CapBRL 119.57B
VolumeBRL 9.86B
9
BRL 0.25
8.20%
Market CapBRL 37.02B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

5589
BRL 0.02
1.38%
Market CapBRL 2.09M
VolumeBRL 1,216
5591
BRL 0.01
0.31%
Market CapBRL 2.11M
VolumeBRL 59
5593
BRL 0.00002911
17.95%
Market CapBRL 2.11M
VolumeBRL 298,215
5594
BRL 0.67
0.78%
Market CapBRL 2.1M
VolumeBRL 1.24M
5595
BRL 0.00211887
4.77%
Market CapBRL 2.1M
VolumeBRL 1,874

Data provided by Coingecko API