GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
£0.015303 -13.76%
Market Cap
£229,527
13.77%
Volume (24)
£11,391
12.33%
Circulating Supply
15,000,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOATED Price Today

GOATED Price
£0.01530311

Price Change

£-0.0024414638
13.76%
24h Low / 24h High
£0.01491149 / £0.01780973

Trading Volume

£11,390.85
12.33%
Volume / Market Cap
0.049627495
Market Dominance
0.0000077730307%
Market Rank
#5473

GOATED Supply

Circulating Supply
15,000,000 GOATED
Total Supply
999,999,947.356 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
£229,527
13.77%

Fully Diluted
Market Cap

£15,301,821
7.94%

GOATED Price Yesterday

Yesterday's Low / High
£0.016537173 / £0.016705394
Yesterday's Open / Close
£0.016537173 / £0.016705394
Yesterday's Change
7.93%
Yesterday's Volume
£17,267.996

GOATED Price History

7d Low / 7d High
£0.016609006 / £0.027084607
30d Low / 30d High
£0.013410514 / £0.017963888
90d Low / 90d High
£0.012635367 / £0.017963888
52 Week Low / 52 Week High
£0.012635367 / £0.020582568
All Time HighSep 29, 2025 (1 months ago)
£0.06036
74.65%
All Time LowOct 24, 2025 (22 days ago)
£0.01240317
23.38%

Data provided by Coingecko API

GOATED to GBP converter

GOATED
GOATEDGOATED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to GBP)

GOATEDGBP by TradingView

GOATED Exchanges

Instant crypto to crypto exchange coming soon!

GOATED Historical Price Data (GBP)

Date
11/14/2025
£0.01417
£0
£0.017964
£0.013411
11/13/2025
£0.015341
£0.01417
£0.015706
£0.013827
11/12/2025
£0.013173
£0.015341
£0.01549
£0.012635
11/11/2025
£0.017229
£0.013173
£0.017398
£0.01316
11/10/2025
£0.019288
£0.017229
£0.019288
£0.017217
11/9/2025
£0.020396
£0.019288
£0.020583
£0.019254
11/8/2025
£0.015177
£0.020396
£0.020575
£0.015153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 8 minutes and 39 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£96,010
0.97%
Market Cap£1.91T
Volume£69.58B
2
£3,179.79
1.78%
Market Cap£383.5B
Volume£21.8B
4
£2.24
3.63%
Market Cap£134.81B
Volume£3.61B
5
£934.17
0.29%
Market Cap£128.61B
Volume£1.55B
6
£141.91
1.10%
Market Cap£78.63B
Volume£4.07B
10
£0.162813
0.63%
Market Cap£24.71B
Volume£1.6B

Data provided by Coingecko API

More Cryptocurrencies

5469
£0.00023039
5.92%
Market Cap£229,865
Volume£62
5470
£0.00036722
2.34%
Market Cap£229,752
Volume£83,166
5471
£0.00106308
0.95%
Market Cap£229,713
Volume£43,299
5474
£0.00023366
8.03%
Market Cap£229,523
Volume£7,123
5475
£0.00023193
0%
Market Cap£231,925
Volume£3

Data provided by Coingecko API