GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
0.022319 -2.48%
Market Cap
€334,789
2.52%
Volume (24)
6,018
0.01%
Circulating Supply
15,000,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOATED Price Today

GOATED Price
€0.02231927

Price Change

€-0.0005676647
2.48%
24h Low / 24h High
€0.02229406 / €0.02288995

Trading Volume

€6,017.9
0.01%
Volume / Market Cap
0.017975202
Market Dominance
0.000009027035%
Market Rank
#5603

GOATED Supply

Circulating Supply
15,000,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
€334,789
2.52%

Fully Diluted
Market Cap

€22,319,271
2.09%

GOATED Price Yesterday

Yesterday's Low / High
€0.022793802 / €0.022795713
Yesterday's Open / Close
€0.022795713 / €0.022793802
Yesterday's Change
2.09%
Yesterday's Volume
€3,149.0501

GOATED Price History

7d Low / 7d High
€0.02594325 / €0.038513639
30d Low / 30d High
€0.022651427 / €0.023072846
90d Low / 90d High
€0.022651427 / €0.025168135
52 Week Low / 52 Week High
€0.022651427 / €0.041282459
All Time HighSep 29, 2025 (9 days ago)
€0.069222
67.76%
All Time LowOct 8, 2025 (0 days ago)
€0.02229406
0.10%

Data provided by Coingecko API

GOATED to EUR converter

GOATED
GOATEDGOATED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to EUR)

GOATEDEUR by TradingView

GOATED Exchanges

Instant crypto to crypto exchange coming soon!

GOATED Historical Price Data (EUR)

Date
10/7/2025
€0.022948
€0
€0.023073
€0.022651
10/6/2025
€0.023718
€0.022948
€0.023728
€0.022833
10/5/2025
€0.024573
€0.023718
€0.024708
€0.023666
10/4/2025
€0.024756
€0.024573
€0.025168
€0.024517
10/3/2025
€0.029842
€0.024756
€0.030859
€0.023896
10/2/2025
€0.03095
€0.029842
€0.03095
€0.027308
10/1/2025
€0.041282
€0.03095
€0.041282
€0.030841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 44 minutes and 30 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,573
0.40%
Market Cap€2.44T
Volume€74.79B
2
4,466.53
2.32%
Market Cap€538.72B
Volume€44.64B
3
1,301.23
0.88%
Market Cap€180.83B
Volume€8.19B
5
2.87
1.09%
Market Cap€171.66B
Volume€5.8B
6
220.81
1.37%
Market Cap€120.5B
Volume€7.87B
8
0.25
0.23%
Market Cap€38.35B
Volume€3.35B

Data provided by Coingecko API

More Cryptocurrencies

5600
0.00375262
2.68%
Market Cap€336,090
Volume€141
5601
0.00005514
0%
Market Cap€330,856
Volume€0
5602
Market Cap€335,524
Volume€1,167
5604
0.01
0.63%
Market Cap€334,707
Volume€17,437
5605
0.25
1.89%
Market Cap€334,223
Volume€7

Data provided by Coingecko API