GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
ETH 0.000007 -9.88%
Market Cap
ETH 107
9.84%
Volume (24)
ETH 1
0.79%
Circulating Supply
15,000,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOATED Price Today

GOATED Price
ETH 0.0000071

Price Change

ETH <0.000001
9.88%
24h Low / 24h High
ETH 0.00000705 / ETH 0.00000805

Trading Volume

ETH 0.92291297
0.79%
Volume / Market Cap
0.0086616203
Market Dominance
0.000011212618%
Market Rank
#5306

GOATED Supply

Circulating Supply
15,000,000 GOATED
Total Supply
999,999,947.356 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
ETH 106.552
9.84%

Fully Diluted
Market Cap

ETH 7,103
9.69%

GOATED Price Yesterday

Yesterday's Low / High
ETH 0.0000078567132 / ETH 0.0000078726953
Yesterday's Open / Close
ETH 0.0000078726953 / ETH 0.0000078567132
Yesterday's Change
9.72%
Yesterday's Volume
ETH 6.2030945

GOATED Price History

7d Low / 7d High
ETH 0.019939922 / ETH 0.030530299
30d Low / 30d High
ETH 0.0000057649692 / ETH 0.0000079585038
90d Low / 90d High
ETH 0.0000057649692 / ETH 0.0000092206062
52 Week Low / 52 Week High
ETH 0.0000055031528 / ETH 0.0000092206062
All Time HighSep 29, 2025 (1 months ago)
ETH 0.00001978
64.18%
All Time LowOct 24, 2025 (16 days ago)
ETH 0.00000415
70.72%

Data provided by Coingecko API

GOATED to ETH converter

GOATED
GOATEDGOATED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to ETH)

GOATEDETH by TradingView

GOATED Exchanges

Instant crypto to crypto exchange coming soon!

GOATED Historical Price Data (ETH)

Date
11/8/2025
ETH 0.000006
ETH 0
ETH 0.000008
ETH 0.000006
11/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/6/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/5/2025
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000007
11/4/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/3/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/2/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 11 minutes and 9 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,572
2.20%
Market CapETH 2.09T
VolumeETH 59.71B
2
eth
EthereumETH
ETH 3,569
4.87%
Market CapETH 430.67B
VolumeETH 25.37B
4
ETH 2.36
3.28%
Market CapETH 141.77B
VolumeETH 2.79B
5
ETH 994.9
0.41%
Market CapETH 136.98B
VolumeETH 1.63B
6
ETH 164.06
3.66%
Market CapETH 90.87B
VolumeETH 4.58B
10
ETH 0.178736
1.44%
Market CapETH 27.11B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5292
ETH 0.00000028
5.39%
Market CapETH 107
VolumeETH 11
5303
ETH 0.00000011
17.31%
Market CapETH 107
VolumeETH 1
5307
ETH 0.00000011
0.58%
Market CapETH 107
VolumeETH 28
5309
ETH 0.00020622
7.79%
Market CapETH 106
VolumeETH 1
5310
ETH 0.00000126
2.95%
Market CapETH 106
VolumeETH 0

Data provided by Coingecko API