gob (GOB) Live Price

gob logo
GOBgob
INR 0.017634 -4.03%
Market Cap
INR 0
0%
Volume (24)
INR 32,003,373
0.71%
Circulating Supply
0 GOB
Issue Date
-

Data provided by Coingecko API

GOB price Statistics

gob Price Today

gob Price
INR 0.01763383

Price Change

INR -0.0007414331
4.03%
24h Low / 24h High
INR 0.01747707 / INR 0.01897191

Trading Volume

INR 32,003,373
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gob Supply

Circulating Supply
0 GOB
Total Supply
9,999,997,170.45 GOB
Max Supply
10,000,000,000 GOB

gob Market Cap

Fully Diluted
Market Cap

INR 176,338,230
6.17%

gob Price Yesterday

Yesterday's Low / High
INR 0.018709712 / INR 0.018875355
Yesterday's Open / Close
INR 0.018875355 / INR 0.018709712
Yesterday's Change
6.17%
Yesterday's Volume
INR 31,724,777

gob Price History

7d Low / 7d High
INR 0.0002007579 / INR 0.00022706388
30d Low / 30d High
INR 0.017921183 / INR 0.018970412
90d Low / 90d High
INR 0.017570192 / INR 0.019651352
52 Week Low / 52 Week High
INR 0.017570192 / INR 0.019848154
All Time HighJul 9, 2025 (1 months ago)
INR 0.152139
88.51%
All Time LowAug 15, 2025 (2 days ago)
INR 0.01747084
0.06%

Data provided by Coingecko API

GOB to INR converter

gob
gobGOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOB Safely with 3Commas

Use a proven backtested strategy for GOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gob Price Chart (GOB to INR)

    GOBINR by TradingView

    gob Exchanges

    Instant crypto to crypto exchange coming soon!

    gob Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.018164
    INR 0
    INR 0.01897
    INR 0.017949
    8/16/2025
    INR 0.017695
    INR 0.018164
    INR 0.018115
    INR 0.017695
    8/15/2025
    INR 0.018417
    INR 0.017695
    INR 0.01888
    INR 0.01757
    8/14/2025
    INR 0.019051
    INR 0.018417
    INR 0.019848
    INR 0.018251
    8/13/2025
    INR 0.018851
    INR 0.019051
    INR 0.019811
    INR 0.018565
    8/12/2025
    INR 0.018252
    INR 0.018851
    INR 0.018886
    INR 0.018052
    8/11/2025
    INR 0.019309
    INR 0.018252
    INR 0.019462
    INR 0.018132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 3 seconds

    Explore Our Other Products for GOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,226
    2.60%
    Market CapINR 2.29T
    VolumeINR 37.13B
    2
    INR 4,294.42
    5.46%
    Market CapINR 518.4B
    VolumeINR 39.28B
    3
    INR 2.96
    5.39%
    Market CapINR 176.12B
    VolumeINR 5.6B
    5
    INR 831.68
    3.41%
    Market CapINR 115.83B
    VolumeINR 1.46B
    6
    INR 181.21
    5.61%
    Market CapINR 97.84B
    VolumeINR 5.64B
    9
    INR 0.22242
    4.64%
    Market CapINR 33.49B
    VolumeINR 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API