Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
JPY 543.98-3.22%
Market Cap
JPY 38.92B
3.36%
Volume (24)
JPY 664,374,170
0.77%
Circulating Supply
71,705,363 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 543.98

Price Change

JPY -18.087926
3.22%
24h Low / 24h High
JPY 535.89 / JPY 575.79

Trading Volume

JPY 664,374,170
0.77%
Volume / Market Cap
0.017071315
Market Dominance
0.0099722039%
Market Rank
#258

Goldfinch Supply

Circulating Supply
71,705,363.305 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
JPY 38,917,573,000
3.36%

Fully Diluted
Market Cap

JPY 62,027,754,000
1.39%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 549.74605 / JPY 551.03825
Yesterday's Open / Close
JPY 549.74605 / JPY 551.03825
Yesterday's Change
1.17%
Yesterday's Volume
JPY 921,355,570

Goldfinch Price History

7d Low / 7d High
JPY 3.3412061 / JPY 4.2025029
30d Low / 30d High
JPY 538.07153 / JPY 578.98919
90d Low / 90d High
JPY 538.07153 / JPY 628.11067
52 Week Low / 52 Week High
JPY 514.2183 / JPY 649.81201
All Time HighJan 11, 2022 (2 years ago)
JPY 3,797.36
85.69%
All Time LowJun 15, 2023 (10 months ago)
JPY 41.09
1222.93%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to JPY)

GFIJPY by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (JPY)

Date
4/24/2024
JPY 571.497125
JPY 0
JPY 573.184775
JPY 538.071535
4/23/2024
JPY 604.93062
JPY 571.497125
JPY 606.94124
JPY 562.865529
4/22/2024
JPY 594.98568
JPY 604.93062
JPY 628.110668
JPY 594.98568
4/21/2024
JPY 628.773087
JPY 594.98568
JPY 628.773087
JPY 583.920617
4/20/2024
JPY 566.760573
JPY 628.773087
JPY 649.812014
JPY 561.287748
4/19/2024
JPY 571.553755
JPY 566.760573
JPY 591.672249
JPY 514.218298
4/18/2024
JPY 547.294226
JPY 571.553755
JPY 577.264245
JPY 540.468321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,220
3.84%
Market CapJPY 1.27T
VolumeJPY 18.76B
2
JPY 3,147.03
3.49%
Market CapJPY 384.39B
VolumeJPY 15.57B
4
JPY 608.1
0.06%
Market CapJPY 93.47B
VolumeJPY 1.76B
8
JPY 0.52403
4.70%
Market CapJPY 28.9B
VolumeJPY 1.37B
11
JPY 0.475266
6.07%
Market CapJPY 16.82B
VolumeJPY 495.75M
577
JPY 1.001
0.38%
Market CapJPY 70.49M
VolumeJPY 626,778

Data provided by Coingecko API

More Cryptocurrencies

255
JPY 48.09
7.84%
Market CapJPY 39.2B
VolumeJPY 2.05B
256
JPY 103.77
1.70%
Market CapJPY 39.1B
VolumeJPY 9.02B
257
JPY 156.55
7.94%
Market CapJPY 39.08B
VolumeJPY 417.75M
259
JPY 2,177.5
2.63%
Market CapJPY 38.89B
VolumeJPY 141.06M
260
JPY 138.59
0.56%
Market CapJPY 38.76B
VolumeJPY 159M

Data provided by Coingecko API